15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CMG logo

CMG hisse senedi

Chipotle Mexican Grill, Inc.

ABDTüketici Hizmetleri

30,77USD

-0,13 (-%0,42)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
30,45 – 31,00
Hacim (adet)
12,93 milyon
Piyasa Değeri
45,81 milyar USD
F/K
33,67

CMG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,1-4,2-14,06,2-6,36,79,52,2-16,0-3,3——-%16,49
2025-3,2-7,5-7,00,6-0,912,1-23,6-1,7-7,0-19,18,97,2-%38,64
20245,311,68,18,7-1,00,1-13,33,22,7-3,210,3-2,0%31,83
202318,7-9,414,621,00,43,0-8,3-1,8-4,96,013,43,8%64,83
2022-15,02,53,9-8,0-3,6-6,819,72,1-5,9-0,38,6-14,7-%20,64
2021——————————-7,66,4-%1,73
En İyi AyNis 2023 · %21,03
En Kötü AyTem 2025 · -%23,63
Ortalama Aylık%0,22
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202541,5942,7441,5842,36%1,7512,07 milyon
20.10.202541,8242,3441,3241,63-%0,5515,12 milyon
17.10.202541,6742,3041,4941,86%0,249,93 milyon
16.10.202541,8242,1841,4741,76-%0,0212,21 milyon
15.10.202542,3542,8241,7441,77-%0,7815,22 milyon
14.10.202540,3042,6140,0642,10%2,9320,56 milyon
13.10.202540,1241,0640,0940,90%2,7113,24 milyon
10.10.202541,0841,4039,8139,82-%2,6215,27 milyon
09.10.202541,0441,6640,8740,89-%0,2215,62 milyon
08.10.202541,0041,1140,2640,98%0,0715,24 milyon
07.10.202541,5041,8940,6540,95-%1,6315,62 milyon
06.10.202541,9142,0341,1841,63-%0,3117,18 milyon
03.10.202540,2741,9640,1741,76%3,7030,06 milyon
02.10.202539,0340,3839,0040,27%3,3420,07 milyon
01.10.202539,2139,7238,7638,97-%0,5616,24 milyon
30.09.202539,8639,9438,8539,19-%1,7819,39 milyon
29.09.202540,2840,3839,6039,90-%0,4522,48 milyon
26.09.202539,3340,0939,2140,08%1,9114,90 milyon
25.09.202539,3639,5038,8239,33-%0,5616,68 milyon
24.09.202539,6539,7138,9939,55-%0,3321,06 milyon
23.09.202540,2340,3839,4839,68-%1,1221,69 milyon
22.09.202539,1940,2239,0940,13%2,0627,43 milyon
19.09.202540,0340,0338,9839,32-%1,2336,44 milyon
18.09.202539,7340,3339,4039,81%0,3523,59 milyon
17.09.202539,4940,2539,3739,67%0,9422,95 milyon
16.09.202539,0039,4838,9039,30%1,8723,53 milyon
15.09.202538,7039,0438,4238,58-%0,1319,22 milyon
12.09.202538,9938,9938,3438,63-%0,8522,32 milyon
11.09.202538,7139,1038,3038,96%0,6525,07 milyon
10.09.202539,3739,4938,5038,71-%1,9024,96 milyon
09.09.202539,5639,8439,2539,46-%0,4817,92 milyon
08.09.202541,0041,0239,2339,65-%3,4335,12 milyon
05.09.202541,4941,9840,7341,06-%0,8522,02 milyon
04.09.202541,7241,8041,0441,41-%0,9119,00 milyon
03.09.202542,0042,2641,6541,79%0,1011,99 milyon
02.09.202541,8142,1741,4741,75-%0,9320,80 milyon
29.08.202542,2742,4041,7742,14-%0,6414,80 milyon
28.08.202542,7342,7442,0242,41-%0,5613,22 milyon
27.08.202542,5242,9442,4642,65%0,3112,76 milyon
26.08.202542,8043,1342,2842,52-%0,5418,60 milyon
25.08.202543,5543,5942,6142,75-%2,0412,74 milyon
22.08.202543,3343,7243,0743,64%1,7010,91 milyon
21.08.202542,9543,1042,5442,91-%0,3711,19 milyon
20.08.202543,2143,9943,0043,07-%0,4212,49 milyon
19.08.202543,5043,7742,9243,25-%0,3019,15 milyon
18.08.202543,9844,2743,3643,38-%1,5018,11 milyon
15.08.202543,1844,0943,1144,04%2,0219,05 milyon
14.08.202543,4443,4442,0143,17-%0,7122,87 milyon
13.08.202542,8243,5842,4043,48%1,5219,50 milyon
12.08.202542,7543,1942,4342,83%2,9117,40 milyon
11.08.202541,3742,0441,1841,62%0,4317,59 milyon
08.08.202542,5242,7241,4341,44-%2,9322,60 milyon
07.08.202542,9843,1942,3842,69%0,0014,62 milyon
06.08.202542,7842,9442,3942,69%0,1414,07 milyon
05.08.202542,8643,4142,4342,63-%0,5815,93 milyon
04.08.202542,7043,1042,2542,88%0,8516,70 milyon
01.08.202542,6143,1542,4642,52-%0,8419,12 milyon
31.07.202543,5143,9142,8342,88-%2,0126,26 milyon
30.07.202544,4344,5443,6343,76-%1,4028,44 milyon
29.07.202544,7244,8344,1244,38-%1,0728,37 milyon

Yabancı HisselerABDTüketici HizmetleriUSD