15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,88 – 272,39
Hacim (adet)
991.528
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,1——-%1,06
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025239,80241,56238,14240,65%1,752,54 milyon
31.01.2025235,28237,09233,66236,52%0,251,98 milyon
30.01.2025233,74239,35233,12235,92%1,471,59 milyon
29.01.2025233,19234,23232,32232,50-%0,811,64 milyon
28.01.2025235,46236,47233,65234,39-%1,081,47 milyon
27.01.2025235,86237,89234,54236,95%0,971,94 milyon
24.01.2025233,82236,17233,48234,68%0,561,64 milyon
23.01.2025232,53234,39230,96233,38%0,372,40 milyon
22.01.2025232,08232,73230,80232,53%0,121,68 milyon
21.01.2025232,89234,28230,19232,25-%0,202,04 milyon
17.01.2025233,28235,75232,10232,71%0,171,91 milyon
16.01.2025228,23232,47227,89232,31%1,941,57 milyon
15.01.2025232,17233,04225,47227,88-%1,662,70 milyon
14.01.2025228,44231,94228,35231,73%0,991,43 milyon
13.01.2025228,75230,55228,26229,45%0,111,65 milyon
10.01.2025228,93229,89226,92229,20-%0,042,74 milyon
08.01.2025227,62229,41226,28229,30%1,012,00 milyon
07.01.2025226,67228,05224,62227,01%0,532,12 milyon
06.01.2025229,35231,01225,43225,82-%2,872,30 milyon
03.01.2025231,64232,76230,49232,50-%0,091,60 milyon
02.01.2025232,49234,14231,81232,72%0,212,25 milyon
31.12.2024232,72233,16231,62232,23%0,301,04 milyon
30.12.2024232,76233,51231,19231,53-%0,841,22 milyon
27.12.2024231,71234,80231,71233,50-%2,391,38 milyon
26.12.2024238,47239,63238,24239,21-%0,111,17 milyon
24.12.2024238,07239,56238,02239,47%0,61478.400
23.12.2024238,00238,58235,81238,01-%0,221,62 milyon
20.12.2024237,00240,31235,60238,53%0,723,17 milyon
19.12.2024236,83240,21236,59236,82-%0,112,85 milyon
18.12.2024235,12239,79235,00237,08%0,462,86 milyon
17.12.2024236,08236,70234,06235,99%0,031,61 milyon
16.12.2024237,85238,60235,27235,92-%0,541,84 milyon
13.12.2024235,27237,50234,08237,19%0,531,81 milyon
12.12.2024235,71236,80234,33235,95%0,701,70 milyon
11.12.2024238,16239,19234,16234,30-%2,043,69 milyon
10.12.2024236,00240,25234,94239,19%1,042,16 milyon
09.12.2024239,04240,00234,89236,72-%1,112,13 milyon
06.12.2024244,80245,16239,29239,38-%2,703,16 milyon
05.12.2024245,68249,02241,57246,02%1,243,25 milyon
04.12.2024240,45243,55238,96243,00%0,945,10 milyon
03.12.2024236,90241,50236,24240,73%2,173,60 milyon
02.12.2024238,19238,78234,86235,61-%1,002,68 milyon
29.11.2024237,46238,97235,90238,00%0,281,16 milyon
27.11.2024235,18238,12234,22237,33%1,252,13 milyon
26.11.2024229,77235,18229,08234,39%2,192,75 milyon
25.11.2024229,98229,98227,01229,37%0,143,15 milyon
22.11.2024227,50229,94226,91229,04%1,093,05 milyon
21.11.2024229,18229,18226,02226,56-%0,631,86 milyon
20.11.2024230,54230,59226,20228,00-%0,722,11 milyon
19.11.2024226,77230,74225,69229,66%0,921,97 milyon
18.11.2024225,47228,26225,02227,56%1,011,35 milyon
15.11.2024223,71226,67222,56225,28%0,832,12 milyon
14.11.2024228,04228,92222,88223,42-%2,071,82 milyon
13.11.2024226,73228,58226,19228,14%0,811,96 milyon
12.11.2024226,71227,96225,78226,31%0,171,50 milyon
11.11.2024226,93227,93225,56225,93%0,121,26 milyon
08.11.2024223,72227,52222,88225,66%1,631,80 milyon
07.11.2024221,77223,00220,41222,04%0,392,00 milyon
06.11.2024226,14226,38213,94221,17-%1,793,66 milyon
05.11.2024223,24225,44223,00225,19%0,951,18 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD