15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,88 – 272,39
Hacim (adet)
991.528
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,1——-%1,06
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025271,98278,15270,24277,08%1,732,12 milyon
29.04.2025268,24272,89267,39272,36%1,661,77 milyon
28.04.2025266,83268,92265,75267,92%0,611,78 milyon
25.04.2025263,02266,46261,30266,30%1,151,71 milyon
24.04.2025261,48266,34258,63263,27%0,682,63 milyon
23.04.2025256,65262,01251,90261,48-%1,543,48 milyon
22.04.2025261,90265,90260,78265,56%2,012,74 milyon
21.04.2025263,28264,38257,89260,33-%0,842,49 milyon
17.04.2025262,47265,21261,44262,53%0,441,80 milyon
16.04.2025263,00264,94260,71261,39-%0,562,38 milyon
15.04.2025264,12265,51262,16262,87-%0,311,57 milyon
14.04.2025260,62265,25257,61263,69%0,822,37 milyon
11.04.2025259,05264,45258,89261,54%1,222,76 milyon
10.04.2025256,62260,62252,87258,39%1,683,01 milyon
09.04.2025252,79259,38248,53254,13-%0,356,34 milyon
08.04.2025256,54258,85252,00255,03%1,055,51 milyon
07.04.2025254,34259,42250,17252,37-%0,825,47 milyon
04.04.2025269,45273,42254,19254,46-%5,185,82 milyon
03.04.2025264,80271,22263,48268,36%2,224,24 milyon
02.04.2025263,65265,56261,07262,54%0,112,06 milyon
01.04.2025263,99264,66261,98262,24-%1,151,97 milyon
31.03.2025262,71265,78261,74265,29%1,172,41 milyon
28.03.2025262,56263,83261,75262,22%0,141,74 milyon
27.03.2025263,27264,31261,57261,85-%0,331,89 milyon
26.03.2025262,61263,36261,01262,72%0,251,91 milyon
25.03.2025261,92263,43259,89262,06-%0,332,58 milyon
24.03.2025263,23263,80260,81262,94-%0,162,13 milyon
21.03.2025266,48267,78263,02263,35-%1,207,24 milyon
20.03.2025265,00267,58264,45266,54%0,401,99 milyon
19.03.2025265,06267,91264,01265,47-%0,382,88 milyon
18.03.2025263,71266,63262,96266,49%1,102,77 milyon
17.03.2025261,09264,41258,64263,58%1,892,45 milyon
14.03.2025259,70260,02256,16258,68-%0,451,94 milyon
13.03.2025256,26261,08254,96259,84%1,223,29 milyon
12.03.2025258,43258,89251,50256,72-%1,424,09 milyon
11.03.2025262,61263,65257,24260,43-%0,714,31 milyon
10.03.2025254,82262,51254,30262,28%3,034,41 milyon
07.03.2025252,78256,50250,51254,57%0,212,70 milyon
06.03.2025253,73254,34249,51254,04-%0,172,25 milyon
05.03.2025251,98257,11251,88254,48%0,992,36 milyon
04.03.2025257,96258,78251,33251,98-%1,912,30 milyon
03.03.2025253,90257,78253,78256,88%1,232,64 milyon
28.02.2025251,60254,40249,66253,77%1,572,16 milyon
27.02.2025248,12251,90247,08249,85%0,751,46 milyon
26.02.2025250,82250,92247,24247,99-%1,131,94 milyon
25.02.2025248,86251,80247,74250,82%1,242,13 milyon
24.02.2025249,85250,37247,45247,75-%0,451,21 milyon
21.02.2025248,32249,23246,91248,87%0,221,77 milyon
20.02.2025249,63249,73246,69248,32-%0,971,25 milyon
19.02.2025248,12251,32247,41250,75%1,171,17 milyon
18.02.2025245,82248,09244,43247,85%0,971,32 milyon
14.02.2025248,73250,31245,20245,48-%1,851,44 milyon
13.02.2025250,44251,71248,73250,11%0,461,68 milyon
12.02.2025245,86253,53245,24248,96%2,992,58 milyon
11.02.2025241,54242,60239,70241,74-%0,031,36 milyon
10.02.2025244,38245,24241,16241,81-%1,231,72 milyon
07.02.2025244,29246,74243,67244,83%0,171,10 milyon
06.02.2025243,00244,96242,20244,41%1,151,45 milyon
05.02.2025243,33243,33241,06241,64-%0,371,42 milyon
04.02.2025240,10242,86238,12242,53%0,782,06 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD