15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,87 – 272,39
Hacim (adet)
1,31 milyon
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,2——-%1,03
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023213,31216,47211,61215,56%1,681,23 milyon
20.11.2023213,60213,89211,55212,00-%0,671,31 milyon
17.11.2023213,33213,90211,87213,42%0,581,21 milyon
16.11.2023211,17214,28211,17212,19%0,541,87 milyon
15.11.2023212,35213,88208,82211,06-%0,331,66 milyon
14.11.2023214,70215,25208,88211,76-%2,453,20 milyon
13.11.2023217,74217,90216,39217,08-%0,01754.100
10.11.2023217,02217,34215,43217,11%0,341,11 milyon
09.11.2023213,58216,41212,10216,38%1,801,62 milyon
08.11.2023211,81212,79210,54212,55%0,091,58 milyon
07.11.2023212,56213,30210,54212,36-%0,321,22 milyon
06.11.2023208,96214,00208,96213,04%2,121,32 milyon
03.11.2023212,35212,50206,89208,62-%1,862,43 milyon
02.11.2023211,25213,20210,41212,57%0,782,04 milyon
01.11.2023214,85215,35210,49210,92-%1,191,73 milyon
31.10.2023211,29213,65211,05213,46%1,011,35 milyon
30.10.2023210,25212,58210,00211,33%1,101,45 milyon
27.10.2023215,04215,35207,79209,03-%2,972,00 milyon
26.10.2023215,42216,89214,39215,43%0,631,50 milyon
25.10.2023207,69216,75207,26214,08-%0,082,25 milyon
24.10.2023213,18215,30212,60214,25%0,301,29 milyon
23.10.2023213,01215,13212,50213,61%0,381,50 milyon
20.10.2023214,39215,22212,34212,81-%0,611,28 milyon
19.10.2023215,22216,45213,88214,12-%0,871,06 milyon
18.10.2023216,34218,37214,95215,99-%0,241,46 milyon
17.10.2023218,85219,79215,05216,50-%1,061,50 milyon
16.10.2023220,41221,12218,66218,82-%0,261,52 milyon
13.10.2023220,82221,76217,56219,38-%0,311,77 milyon
12.10.2023218,52221,13217,17220,06%1,361,95 milyon
11.10.2023216,71217,29216,11217,10%0,471,35 milyon
10.10.2023215,76218,43215,11216,09%0,152,17 milyon
09.10.2023211,69215,81211,69215,76%1,811,62 milyon
06.10.2023207,91212,43207,70211,93%2,181,79 milyon
05.10.2023203,61207,79203,09207,40%2,051,60 milyon
04.10.2023201,66203,54200,85203,24%0,781,52 milyon
03.10.2023201,03203,77199,41201,66%0,751,64 milyon
02.10.2023199,63200,35197,93200,15-%0,03952.500
29.09.2023201,96202,50199,35200,22-%0,711,33 milyon
28.09.2023200,68201,87199,86201,66%0,651,09 milyon
27.09.2023199,83200,84198,06200,36%0,271,22 milyon
26.09.2023200,61200,61198,88199,83-%0,511,13 milyon
25.09.2023201,49201,76200,01200,85-%0,43829.400
22.09.2023202,36203,76200,75201,72-%0,241,20 milyon
21.09.2023206,09206,97201,96202,21-%1,801,43 milyon
20.09.2023206,45207,09205,09205,91-%0,28880.800
19.09.2023207,00207,89205,95206,48-%0,031,08 milyon
18.09.2023207,32207,66206,04206,55-%0,13737.800
15.09.2023207,81208,57206,43206,82-%0,481,66 milyon
14.09.2023206,55208,28206,55207,81%0,19922.300
13.09.2023206,52207,60205,81207,42%0,621,37 milyon
12.09.2023205,73206,81205,43206,15%0,11921.200
11.09.2023204,55206,78204,35205,92%0,451,05 milyon
08.09.2023205,95206,04204,13204,99-%0,15946.500
07.09.2023203,66206,31201,77205,29%0,801,35 milyon
06.09.2023203,00206,11201,97203,66%0,561,80 milyon
05.09.2023202,97203,54201,52202,53-%0,181,19 milyon
01.09.2023202,80203,44201,74202,89%0,10838.100
31.08.2023202,83203,23201,90202,68%0,111,04 milyon
30.08.2023203,41203,80201,74202,45-%0,131,06 milyon
29.08.2023203,77204,77201,61202,71-%0,301,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD