15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
CME logo

CME hisse senedi

CME Group Inc.

ABDFinansal Kiralama ve Faktoring

270,27USD

0,09 (%0,03)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
267,87 – 272,39
Hacim (adet)
1,31 milyon
Piyasa Değeri
99,08 milyar USD
F/K
23,27

CME Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,910,5-7,6-2,5-5,0-19,321,36,6-8,23,1——-%1,06
20251,87,34,54,44,3-4,61,0-4,21,4-1,76,0-3,0%17,59
2024-2,37,0-2,3-2,6-3,2-3,1-1,511,42,32,15,6-2,4%10,27
20235,14,93,3-3,0-3,83,77,41,9-1,26,62,3-3,6%25,24
20220,53,10,6-7,8-9,43,0-2,6-1,9-9,4-2,21,8-4,7-%26,39
2021——————————0,03,6%3,59
En İyi AyTem 2026 · %21,27
En Kötü AyHaz 2026 · -%19,27
Ortalama Aylık%0,52
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024212,07215,01211,28212,26%0,591,44 milyon
15.02.2024214,40216,04209,90211,02-%1,931,83 milyon
14.02.2024210,50219,09209,46215,18%3,743,41 milyon
13.02.2024207,40210,37205,42207,43%0,292,50 milyon
12.02.2024205,47207,82205,06206,82%0,841,41 milyon
09.02.2024204,66205,60203,61205,09%0,531,71 milyon
08.02.2024205,99207,65203,49204,00-%0,711,89 milyon
07.02.2024203,79205,60203,04205,46%1,321,53 milyon
06.02.2024204,82204,83202,40202,78-%1,001,31 milyon
05.02.2024205,91205,92203,81204,82-%0,841,42 milyon
02.02.2024207,29209,62205,69206,55%0,371,58 milyon
01.02.2024204,71206,74202,80205,79-%0,021,62 milyon
31.01.2024206,29208,78204,44205,84-%0,132,79 milyon
30.01.2024204,43206,64204,22206,11%0,651,45 milyon
29.01.2024206,89207,64203,43204,78-%0,972,39 milyon
26.01.2024206,64207,15205,06206,78%0,571,69 milyon
25.01.2024204,81205,86202,91205,61%0,662,01 milyon
24.01.2024204,43205,22203,42204,27%0,151,64 milyon
23.01.2024200,50204,10200,17203,97%0,341,57 milyon
22.01.2024202,21204,35202,20203,27%0,601,32 milyon
19.01.2024203,72204,49201,00202,05-%0,421,60 milyon
18.01.2024202,23203,55200,46202,90-%0,031,95 milyon
17.01.2024198,89203,19198,40202,97%2,202,57 milyon
16.01.2024197,61199,94196,81198,60%0,542,59 milyon
12.01.2024198,00198,12195,91197,54%0,581,81 milyon
11.01.2024198,00198,55195,54196,40-%0,722,15 milyon
10.01.2024197,75199,63196,84197,83%0,382,12 milyon
09.01.2024198,98199,78196,89197,09-%1,511,96 milyon
08.01.2024198,84200,90197,47200,11%0,462,47 milyon
05.01.2024203,47204,05198,90199,19-%1,752,34 milyon
04.01.2024202,90204,10201,01202,74%0,662,56 milyon
03.01.2024206,22207,40200,85201,41-%3,742,81 milyon
02.01.2024212,74213,11207,77209,23-%0,651,79 milyon
29.12.2023211,02211,34208,84210,60-%0,201,50 milyon
28.12.2023210,75211,52210,24211,02%0,231,10 milyon
27.12.2023209,10210,57208,78210,54-%1,981,53 milyon
26.12.2023214,53215,02213,80214,80%0,231,33 milyon
22.12.2023214,13215,62212,61214,31%0,251,22 milyon
21.12.2023210,62213,96210,41213,77%1,291,03 milyon
20.12.2023213,33214,40210,34211,05-%0,891,85 milyon
19.12.2023211,65213,42210,05212,95%0,831,88 milyon
18.12.2023208,12211,42208,02211,19%2,161,70 milyon
15.12.2023207,95208,64205,89206,73-%1,634,74 milyon
14.12.2023211,50211,64205,18210,16-%1,413,37 milyon
13.12.2023214,13215,51211,56213,16-%0,452,80 milyon
12.12.2023215,30216,44213,38214,13-%0,601,61 milyon
11.12.2023212,42216,63211,96215,43%1,801,58 milyon
08.12.2023210,65212,39210,45211,62%0,422,49 milyon
07.12.2023212,95213,37209,58210,73-%1,642,86 milyon
06.12.2023218,50218,78212,33214,25-%1,871,76 milyon
05.12.2023218,33218,92216,33218,34-%0,661,23 milyon
04.12.2023219,15223,80219,15219,78%0,111,39 milyon
01.12.2023218,79221,49218,56219,54%0,542,15 milyon
30.11.2023216,27219,22215,23218,36%1,642,26 milyon
29.11.2023215,47216,58213,65214,84-%0,511,54 milyon
28.11.2023217,27218,88215,93215,94-%0,361,32 milyon
27.11.2023216,35217,48215,73216,73-%0,211,13 milyon
24.11.2023217,15217,63215,88217,19%0,39522.200
22.11.2023215,81216,71214,69216,35%0,371,17 milyon
21.11.2023213,31216,47211,61215,56%1,681,23 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD