15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
CL logo

CL hisse senedi

Colgate-Palmolive Company

ABDTüketici Hizmetleri

87,21USD

-0,04 (-%0,05)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
87,20 – 88,05
Hacim (adet)
3,77 milyon
Piyasa Değeri
69,19 milyar USD
F/K
34,61

CL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,39,8-14,00,25,61,7-0,4-1,6-5,02,2——%10,36
2025-4,65,22,8-1,60,8-2,2-7,80,3-4,9-3,64,3-1,7-%13,08
20245,62,84,12,11,14,42,27,4-2,5-9,73,1-5,9%14,05
2023-5,4-1,72,56,2-6,83,6-1,0-3,7-3,25,64,91,2%1,17
2022-3,4-6,7-1,51,62,31,7-1,7-0,7-10,25,14,91,7-%7,68
2021——————————-1,513,8%12,01
En İyi AyOca 2026 · %14,26
En Kötü AyMar 2026 · -%14,03
Ortalama Aylık%0,36
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024101,85101,93100,59101,28-%0,773,66 milyon
09.08.2024102,47102,73101,33102,07-%0,623,65 milyon
08.08.2024101,61103,11101,26102,71%0,273,22 milyon
07.08.2024102,74104,03102,24102,43-%0,224,08 milyon
06.08.2024101,29103,60101,15102,66%1,675,27 milyon
05.08.2024102,99104,1599,95100,97-%1,795,93 milyon
02.08.2024102,00103,35100,68102,81%1,865,09 milyon
01.08.202499,55101,1398,73100,93%1,754,92 milyon
31.07.2024100,49100,7698,4599,19-%1,296,41 milyon
30.07.202498,95100,7598,44100,49-%0,395,24 milyon
29.07.2024100,80101,4299,77100,88%1,505,40 milyon
26.07.202499,00100,6198,3299,39%3,017,14 milyon
25.07.202497,0998,3196,3796,49-%0,114,63 milyon
24.07.202495,4297,0895,4296,60%0,054,88 milyon
23.07.202498,1598,1896,3696,55-%1,434,20 milyon
22.07.202498,1398,1497,3197,95-%0,133,27 milyon
19.07.202499,0399,0797,6598,08-%0,444,23 milyon
18.07.202499,2299,6298,3898,51-%0,893,29 milyon
17.07.202497,9699,6397,7499,39%2,044,12 milyon
16.07.202497,3997,9597,0397,40%0,152,86 milyon
15.07.202498,0998,3097,2197,25-%0,843,09 milyon
12.07.202498,0098,6497,8898,07%0,322,56 milyon
11.07.202497,3597,9797,2297,76%0,383,72 milyon
10.07.202497,1697,6296,8597,39%0,362,74 milyon
09.07.202497,5397,6496,4997,04-%0,553,39 milyon
08.07.202497,2397,9497,1297,58%0,552,86 milyon
05.07.202496,0097,2195,8997,05%1,212,84 milyon
03.07.202495,7396,2295,5295,89-%0,242,11 milyon
02.07.202495,5096,2595,0296,12%0,614,21 milyon
01.07.202497,4497,7095,4295,54-%1,554,21 milyon
28.06.202498,2098,4796,7897,04-%1,1511,04 milyon
27.06.202498,2298,5397,7698,17-%0,063,62 milyon
26.06.202498,0798,4997,8798,23-%0,483,44 milyon
25.06.202499,0099,0898,3298,70-%0,296,38 milyon
24.06.202498,0099,0697,2998,99%1,774,44 milyon
21.06.202496,9997,6796,7497,27%0,336,38 milyon
20.06.202496,7997,4196,2596,95-%0,064,38 milyon
18.06.202495,7297,0895,6897,01%1,103,72 milyon
17.06.202494,5396,0894,0995,95%1,413,45 milyon
14.06.202494,5094,7293,8394,62-%0,152,72 milyon
13.06.202493,6694,9093,3894,76%1,644,05 milyon
12.06.202493,8993,9492,8693,23-%0,783,81 milyon
11.06.202493,7593,9892,9493,96%0,063,55 milyon
10.06.202493,6794,0193,1293,90%0,012,54 milyon
07.06.202494,0994,5793,7993,89-%0,102,60 milyon
06.06.202493,8194,5793,5793,98%0,344,22 milyon
05.06.202493,6793,9693,1693,66-%0,162,64 milyon
04.06.202492,7094,0292,4893,81%1,453,60 milyon
03.06.202492,4593,2691,7892,47-%0,533,20 milyon
31.05.202490,9393,0490,7792,96%2,236,65 milyon
30.05.202491,2791,4890,7790,93-%0,393,15 milyon
29.05.202491,7291,9191,2391,29-%0,713,12 milyon
28.05.202492,8793,5991,7391,94-%1,464,28 milyon
24.05.202493,8494,1393,2193,30-%0,462,55 milyon
23.05.202494,5295,0193,6593,73-%1,093,95 milyon
22.05.202494,8795,0894,5194,76-%0,433,85 milyon
21.05.202494,8395,2394,4395,17%0,835,00 milyon
20.05.202494,1394,5493,8194,39%0,283,90 milyon
17.05.202494,5494,5493,7594,13-%0,424,14 milyon
16.05.202494,6594,8194,1194,53%0,003,24 milyon

Yabancı HisselerABDTüketici HizmetleriUSD