15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,56USD

-0,94 (-%6,06)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
36,55 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.20252,952,972,772,85-%7,478,01 milyon
29.04.20253,033,162,963,08%0,6511,78 milyon
28.04.20253,093,122,933,06-%0,6513,91 milyon
25.04.20253,023,182,983,08%2,6711,99 milyon
24.04.20252,873,062,813,00%4,9016,36 milyon
23.04.20252,922,992,812,86%4,3817,25 milyon
22.04.20252,452,802,442,74%17,0922,10 milyon
21.04.20252,372,462,322,34-%1,278,68 milyon
17.04.20252,342,382,252,37%1,945,68 milyon
16.04.20252,222,362,222,33%0,227,44 milyon
15.04.20252,462,512,202,32-%4,927,58 milyon
14.04.20252,522,542,392,44%0,836,01 milyon
11.04.20252,212,462,202,42%9,017,38 milyon
10.04.20252,342,402,122,22-%9,7610,11 milyon
09.04.20252,052,582,032,46%16,5916,87 milyon
08.04.20252,382,392,092,11-%5,3810,29 milyon
07.04.20251,892,401,862,23%6,1924,66 milyon
04.04.20252,252,301,862,10-%9,0920,71 milyon
03.04.20252,332,442,272,31-%12,839,60 milyon
02.04.20252,382,652,352,65%7,7213,16 milyon
01.04.20252,312,492,212,46%6,969,70 milyon
31.03.20252,272,312,182,30-%0,866,80 milyon
28.03.20252,552,552,282,32-%8,669,91 milyon
27.03.20252,642,682,522,54-%5,228,04 milyon
26.03.20253,023,032,582,68-%11,8413,24 milyon
25.03.20253,193,192,963,04-%5,0010,45 milyon
24.03.20253,043,223,023,20%9,5916,22 milyon
21.03.20252,912,962,842,92-%2,6713,75 milyon
20.03.20252,973,112,923,00-%1,9613,45 milyon
19.03.20252,893,182,883,06%6,6211,94 milyon
18.03.20253,023,072,862,87-%8,0111,28 milyon
17.03.20253,013,192,923,12%2,6316,31 milyon
14.03.20253,083,152,943,04%0,3315,94 milyon
13.03.20253,123,202,963,03-%5,3111,32 milyon
12.03.20253,333,433,073,20%0,6311,22 milyon
11.03.20253,063,252,873,18%3,2513,50 milyon
10.03.20253,643,692,993,08-%20,8215,11 milyon
07.03.20253,763,953,643,89%2,6410,65 milyon
06.03.20253,884,033,733,79-%8,8912,53 milyon
05.03.20253,844,163,784,16%10,9312,53 milyon
04.03.20253,653,963,313,75-%2,6016,56 milyon
03.03.20254,514,603,813,85-%5,6423,74 milyon
28.02.20253,974,123,874,08%2,7739,09 milyon
27.02.20254,534,883,943,97-%4,9130,37 milyon
26.02.20254,044,333,974,18%1,8320,90 milyon
25.02.20254,644,753,854,10-%17,4241,01 milyon
24.02.20255,615,624,754,97-%9,5618,96 milyon
21.02.20256,186,445,475,49-%9,7016,65 milyon
20.02.20256,056,175,816,08%1,008,58 milyon
19.02.20255,926,335,926,02%2,038,44 milyon
18.02.20256,096,225,855,90-%2,649,13 milyon
14.02.20255,996,175,976,06%1,346,77 milyon
13.02.20255,786,005,565,98%3,466,63 milyon
12.02.20255,535,935,535,78%1,406,94 milyon
11.02.20255,906,185,675,70-%4,368,38 milyon
10.02.20256,086,155,915,96-%0,1710,95 milyon
07.02.20256,086,455,875,97%1,3610,87 milyon
06.02.20255,816,375,715,89%3,1518,26 milyon
05.02.20255,896,055,655,71-%1,728,83 milyon
04.02.20255,775,905,605,81-%0,177,19 milyon

Yabancı HisselerABDTeknolojiUSD