15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

14,59USD

-0,91 (-%5,90)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
15,22 – 15,78
Hacim (adet)
1,42 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-2,1——%5,01
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,91
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202615,5915,7815,2215,50%0,1322,52 milyon
05.10.202615,8015,8614,8615,48-%1,4629,65 milyon
02.10.202615,9016,4215,3515,71%1,6230,21 milyon
01.10.202615,7315,8614,8815,46-%2,3139,60 milyon
30.09.202616,7716,9115,8115,83-%4,1529,02 milyon
29.09.202617,0717,3716,4416,51-%1,3728,49 milyon
28.09.202617,3017,9416,6816,74-%5,5822,34 milyon
25.09.202618,5918,7017,4417,73-%2,0432,21 milyon
24.09.202617,8718,8117,7218,10-%1,3625,97 milyon
23.09.202619,0019,5618,3018,35-%3,8830,31 milyon
22.09.202618,5119,7518,3819,09%1,0128,77 milyon
21.09.202618,6719,2518,2918,90%3,0542,33 milyon
18.09.202617,8018,4217,0518,34%8,2641,17 milyon
17.09.202618,0418,4416,5716,94%1,3241,31 milyon
16.09.202615,9217,5815,8316,72%10,8062,83 milyon
15.09.202615,5315,6514,8515,09-%3,4925,93 milyon
14.09.202615,5516,4615,4015,64-%7,2134,90 milyon
11.09.202616,1217,5115,8916,85%5,7134,34 milyon
10.09.202616,0516,4615,2815,94-%5,6847,16 milyon
09.09.202618,5918,6916,8516,90-%8,7042,44 milyon
08.09.202617,9519,4917,5718,51%4,3439,89 milyon
04.09.202617,3317,9217,2717,74%2,1325,04 milyon
03.09.202615,1117,5715,0217,37%14,4337,20 milyon
02.09.202614,3315,3314,1815,18%3,9021,54 milyon
01.09.202614,8915,1014,4714,61-%5,7420,05 milyon
31.08.202615,1215,5914,7915,50%2,1819,24 milyon
28.08.202616,1916,4715,1115,17-%9,5430,90 milyon
27.08.202616,5217,4716,3816,77%4,6835,79 milyon
26.08.202616,0016,4215,7216,02-%1,7824,94 milyon
25.08.202615,6316,3815,4016,31%6,1829,43 milyon
24.08.202615,5015,8714,9615,36-%2,5733,54 milyon
21.08.202617,5218,2315,4815,77-%8,4055,32 milyon
20.08.202616,2017,2415,5817,21%8,3136,04 milyon
19.08.202616,0516,3314,8915,89-%1,2744,33 milyon
18.08.202617,5317,9015,7716,09-%13,0053,43 milyon
17.08.202617,7618,7417,7218,50%3,6126,94 milyon
14.08.202616,4718,1416,2317,86%7,4338,13 milyon
13.08.202617,4218,0816,3916,62-%6,9935,30 milyon
12.08.202618,5819,1217,4817,87%3,8334,01 milyon
11.08.202617,1918,2516,9717,21%5,3932,58 milyon
10.08.202617,5117,5116,2016,33-%4,9533,63 milyon
07.08.202618,7319,0516,9517,18-%5,6645,18 milyon
06.08.202618,0719,6017,7018,21-%2,6731,00 milyon
05.08.202620,3421,1218,6618,71-%8,1935,32 milyon
04.08.202620,2522,3920,0020,38-%15,6561,48 milyon
03.08.202621,8125,2221,3024,16%8,2435,73 milyon
31.07.202624,1824,5321,8122,32-%1,4827,80 milyon
30.07.202619,7422,9619,5322,66%28,0736,33 milyon
29.07.202620,5820,6817,4417,69-%13,3739,79 milyon
28.07.202620,8220,8218,8420,42-%5,6823,68 milyon
27.07.202623,8223,9120,7621,65-%6,4824,72 milyon
24.07.202625,3125,8022,8923,15-%10,3421,18 milyon
23.07.202624,1726,8423,9425,82%5,5631,63 milyon
22.07.202622,4524,6322,3124,46%6,8624,52 milyon
21.07.202621,0124,4920,9822,89%11,4447,45 milyon
20.07.202618,7821,0118,7820,54%16,9740,94 milyon
17.07.202617,0017,8316,1317,56-%0,9022,95 milyon
16.07.202619,0119,2717,6017,72-%10,8218,92 milyon
15.07.202619,9020,7418,6919,87%0,0021,66 milyon
14.07.202620,8821,2319,0419,87-%1,0718,91 milyon

Yabancı HisselerABDTeknolojiUSD