15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

13,50USD

-1,06 (-%7,28)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,88 – 14,24
Hacim (adet)
57,15 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-8,0——-%1,36
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20232,552,572,462,52-%0,79509.600
31.05.20232,362,552,292,54%3,671,06 milyon
30.05.20232,532,602,402,45%2,511,10 milyon
26.05.20232,292,402,252,39%3,91602.800
25.05.20232,322,362,222,30%0,44530.100
24.05.20232,422,442,212,29-%6,53647.900
23.05.20232,482,622,382,45-%1,611,04 milyon
22.05.20232,482,512,362,49-%1,58510.900
19.05.20232,442,552,342,53%6,30808.600
18.05.20232,422,512,352,38-%3,64549.300
17.05.20232,402,552,392,47%1,23880.600
16.05.20232,402,452,302,44%1,24865.200
15.05.20232,092,452,052,41%14,761,52 milyon
12.05.20231,982,121,872,10%4,481,37 milyon
11.05.20232,162,171,972,01-%8,22790.000
10.05.20232,082,302,002,19%9,501,34 milyon
09.05.20231,982,101,762,00%2,561,55 milyon
08.05.20232,162,211,911,95-%11,761,25 milyon
05.05.20232,382,422,202,21-%7,141,03 milyon
04.05.20232,422,492,262,38-%0,83755.400
03.05.20232,162,422,132,40%6,19850.000
02.05.20232,092,302,082,26%7,62635.900
01.05.20232,252,282,082,10-%9,09871.200
28.04.20232,292,362,222,31-%1,28658.400
27.04.20232,272,342,202,34%2,18761.800
26.04.20232,472,552,262,29%4,091,86 milyon
25.04.20232,072,262,032,20%5,771,45 milyon
24.04.20232,272,272,042,08-%7,96982.100
21.04.20232,442,522,142,26-%3,421,59 milyon
20.04.20232,452,502,252,34-%4,49870.000
19.04.20232,592,602,422,45-%11,871,50 milyon
18.04.20232,762,942,702,78%3,351,26 milyon
17.04.20232,522,772,432,69-%7,561,59 milyon
14.04.20232,833,322,732,91%9,813,29 milyon
13.04.20232,472,842,452,65%12,292,56 milyon
12.04.20232,672,732,322,36-%8,172,05 milyon
11.04.20232,682,822,462,57%1,182,98 milyon
10.04.20232,332,642,242,54%9,012,02 milyon
06.04.20232,192,372,122,33%4,02550.100
05.04.20232,312,362,182,24-%3,45488.900
04.04.20232,402,442,172,32-%3,33944.500
03.04.20232,332,472,242,40%3,001,25 milyon
31.03.20232,142,352,132,33%11,481,60 milyon
30.03.20232,272,372,052,09-%5,001,61 milyon
29.03.20231,992,251,992,20%15,791,20 milyon
28.03.20231,831,911,761,90%0,53712.800
27.03.20232,112,151,821,89-%11,681,33 milyon
24.03.20232,272,282,102,14-%8,55772.400
23.03.20232,062,372,042,34%14,152,21 milyon
22.03.20232,402,461,962,05-%18,002,91 milyon
21.03.20232,152,502,092,50%17,371,91 milyon
20.03.20232,332,332,022,13-%8,192,32 milyon
17.03.20232,152,351,902,32%18,374,70 milyon
16.03.20231,802,061,761,96%7,101,75 milyon
15.03.20231,741,941,691,83%8,932,19 milyon
14.03.20232,052,601,571,68-%7,698,20 milyon
13.03.20231,421,851,401,82%37,882,50 milyon
10.03.20231,411,421,261,32-%7,041,60 milyon
09.03.20231,491,501,381,42-%5,33850.500
08.03.20231,491,541,411,50%0,67459.800

Yabancı HisselerABDTeknolojiUSD