15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CIFR logo

CIFR hisse senedi

Cipher Mining Inc.

ABDTeknoloji

13,35USD

-1,21 (-%8,34)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
14,47 – 15,23
Hacim (adet)
2,90 milyon
Piyasa Değeri
7,00 milyar USD
F/K
98,60

CIFR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,1-2,3-17,537,833,33,6-8,9-30,62,1-8,0——-%1,36
202523,5-28,8-43,623,99,553,214,239,964,848,19,1-27,5%218,10
2024-26,4-2,674,0-27,8-0,311,926,0-32,910,327,435,9-30,7%12,35
2023114,326,753,3-0,910,012,632,9-16,1-27,042,9-16,849,1%637,50
2022-34,30,319,3-16,8-19,8-43,625,516,9-37,3-19,8-22,6-28,4-%87,90
2021——————————0,4-41,3-%41,09
En İyi AyOca 2023 · %114,29
En Kötü AyMar 2025 · -%43,63
Ortalama Aylık%5,81
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20232,532,532,402,44-%2,011,50 milyon
20.11.20232,452,632,442,49%0,614,77 milyon
17.11.20232,612,612,462,48-%1,001,57 milyon
16.11.20232,822,832,502,50-%13,192,68 milyon
15.11.20232,883,102,822,88%1,054,29 milyon
14.11.20232,852,942,762,85-%1,042,11 milyon
13.11.20232,992,992,742,88-%3,362,52 milyon
10.11.20233,013,192,952,98-%4,491,70 milyon
09.11.20233,803,802,903,12-%12,6112,29 milyon
08.11.20234,044,043,543,57-%7,272,19 milyon
07.11.20233,823,913,643,85-%0,771,68 milyon
06.11.20234,234,233,793,88-%5,372,19 milyon
03.11.20233,864,273,864,10%3,802,01 milyon
02.11.20233,694,043,673,95%13,022,57 milyon
01.11.20233,343,563,313,50%4,951,33 milyon
31.10.20233,403,423,143,33-%4,581,25 milyon
30.10.20233,433,753,323,49%5,122,17 milyon
27.10.20233,533,643,233,32-%5,681,82 milyon
26.10.20233,473,643,403,52-%0,561,66 milyon
25.10.20233,093,573,013,54%12,742,60 milyon
24.10.20232,963,152,703,14%17,605,10 milyon
23.10.20232,692,722,562,67%2,692,48 milyon
20.10.20232,732,772,532,60%1,171,50 milyon
19.10.20232,622,642,502,57-%2,281,27 milyon
18.10.20232,752,862,602,63-%5,73850.300
17.10.20232,572,832,572,79%4,891,24 milyon
16.10.20232,472,772,462,66%10,831,82 milyon
13.10.20232,422,442,362,40%0,00405.100
12.10.20232,412,472,362,40-%2,83510.600
11.10.20232,582,632,402,47-%4,63643.900
10.10.20232,552,662,532,59%1,57692.400
09.10.20232,552,672,462,55-%4,491,35 milyon
06.10.20232,412,692,412,67%8,981,10 milyon
05.10.20232,472,522,412,45-%1,61666.000
04.10.20232,302,512,252,49%7,56862.200
03.10.20232,472,512,282,32-%8,86964.100
02.10.20232,592,752,452,54%9,011,74 milyon
29.09.20232,402,422,292,33-%2,51701.900
28.09.20232,312,502,252,39%3,461,23 milyon
27.09.20232,452,482,282,31%1,32535.200
26.09.20232,352,402,262,28-%2,56548.100
25.09.20232,412,432,332,34-%4,10721.200
22.09.20232,712,722,442,44-%8,27802.800
21.09.20232,712,822,642,66-%0,751,46 milyon
20.09.20232,752,802,682,68-%2,55855.900
19.09.20232,822,892,702,75-%3,851,57 milyon
18.09.20232,973,142,852,86-%0,35883.700
15.09.20232,852,902,762,87%1,771,53 milyon
14.09.20232,952,952,792,82%1,811,06 milyon
13.09.20232,832,842,712,77-%1,07542.400
12.09.20233,043,132,742,80%0,361,46 milyon
11.09.20232,982,992,772,79-%7,31969.400
08.09.20233,053,052,963,01-%0,66423.900
07.09.20232,913,082,783,03%3,06715.300
06.09.20233,003,092,902,94-%2,65904.600
05.09.20232,933,062,913,02%0,331,08 milyon
01.09.20233,203,242,883,01-%5,642,22 milyon
31.08.20233,343,423,123,19-%4,491,82 milyon
30.08.20233,403,473,243,34-%3,192,70 milyon
29.08.20233,003,572,983,45%16,163,17 milyon

Yabancı HisselerABDTeknolojiUSD