15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

279,06USD

0,55 (%0,20)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
16.608
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023288,43288,70279,68281,72-%2,341,23 milyon
06.03.2023286,33289,19284,40288,47%0,521,32 milyon
03.03.2023289,11289,20284,75286,97-%0,222,18 milyon
02.03.2023289,00290,46286,94287,59-%0,401,50 milyon
01.03.2023288,92292,00286,88288,75-%1,151,56 milyon
28.02.2023295,79296,50290,38292,10-%1,441,75 milyon
27.02.2023294,06298,47293,70296,36%0,901,28 milyon
24.02.2023293,31296,35292,19293,73-%0,311,47 milyon
23.02.2023295,47299,84293,62294,65-%0,092,16 milyon
22.02.2023294,39296,45292,77294,92%0,321,87 milyon
21.02.2023300,33301,32293,66293,98-%2,351,19 milyon
17.02.2023299,14302,70298,01301,06%0,542,12 milyon
16.02.2023297,30302,80296,93299,43%0,281,53 milyon
15.02.2023298,84303,88298,26298,58-%0,261,76 milyon
14.02.2023298,60302,09298,37299,36%0,271,35 milyon
13.02.2023296,16300,62295,45298,56%0,691,23 milyon
10.02.2023293,61296,78292,82296,51%1,721,27 milyon
09.02.2023290,20293,17287,60291,51%0,451,78 milyon
08.02.2023287,95292,60286,50290,20%0,422,00 milyon
07.02.2023286,98289,70284,27289,00%0,192,08 milyon
06.02.2023293,82294,75286,61288,44-%1,422,25 milyon
03.02.2023304,38309,75291,35292,59-%2,962,84 milyon
02.02.2023310,00310,16299,44301,53-%3,752,15 milyon
01.02.2023315,00316,15311,27313,28-%1,071,25 milyon
31.01.2023313,25317,01311,23316,67%2,031,58 milyon
30.01.2023309,79311,85308,64310,36%0,671,55 milyon
27.01.2023313,20314,32307,59308,30-%1,561,22 milyon
26.01.2023314,15315,43311,60313,20-%0,121,05 milyon
25.01.2023309,00315,40307,47313,59%1,491,19 milyon
24.01.2023308,54309,07303,84308,99%0,271,30 milyon
23.01.2023308,37312,44307,61308,17-%0,061,48 milyon
20.01.2023310,69312,34306,01308,36-%0,741,12 milyon
19.01.2023309,50313,75309,24310,66%0,751,21 milyon
18.01.2023314,43316,26307,96308,36-%2,111,11 milyon
17.01.2023314,78318,20313,70315,00%0,251,81 milyon
13.01.2023309,47317,44309,47314,21%1,291,52 milyon
12.01.2023308,58311,99306,82310,22%0,321,28 milyon
11.01.2023303,45311,27303,26309,23%1,791,61 milyon
10.01.2023303,42306,94302,26303,79%0,251,39 milyon
09.01.2023302,75304,63299,49303,04%0,122,53 milyon
06.01.2023305,36305,36299,51302,68-%0,503,55 milyon
05.01.2023308,93309,12303,30304,19-%1,971,95 milyon
04.01.2023321,07322,23307,12310,30-%3,482,48 milyon
03.01.2023327,36327,91318,04321,48-%2,981,56 milyon
30.12.2022330,70331,82327,37331,34%0,19699.700
29.12.2022333,74334,05330,39330,72-%0,34583.500
28.12.2022335,01336,00331,49331,85-%0,67553.500
27.12.2022335,40335,86333,20334,10-%0,06563.600
23.12.2022333,28335,81331,76334,31%0,31618.900
22.12.2022333,23334,55329,65333,28%0,04888.500
21.12.2022332,20333,77327,38333,16%1,101,28 milyon
20.12.2022330,62333,48329,37329,54-%0,37983.600
19.12.2022327,80331,96326,72330,78%1,071,04 milyon
16.12.2022327,95329,61321,60327,29-%1,263,19 milyon
15.12.2022332,49334,00329,35331,45-%0,972,01 milyon
14.12.2022332,49336,00330,67334,68%1,341,22 milyon
13.12.2022340,00340,11330,07330,25-%2,672,00 milyon
12.12.2022332,29339,51332,29339,30%2,161,57 milyon
09.12.2022333,22336,31332,08332,12-%0,411,32 milyon
08.12.2022333,41335,65332,19333,50%0,391,04 milyon

Yabancı HisselerABDSağlık ve İlaçUSD