15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

240,17USD

8,01 (%3,45)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
40.822
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202279,6580,3979,3080,15%0,943,50 milyon
06.12.202279,3179,9578,6179,40-%0,103,04 milyon
05.12.202280,0680,4079,1879,48-%1,732,12 milyon
02.12.202279,1881,4878,6380,88%2,042,83 milyon
01.12.202280,3080,3378,5579,26-%1,143,34 milyon
30.11.202278,4980,2277,9280,17%1,936,07 milyon
29.11.202278,3879,3578,1078,65%0,242,52 milyon
28.11.202278,6279,5678,1078,46-%0,622,59 milyon
25.11.202279,0179,7278,5078,95%0,651,12 milyon
23.11.202278,8879,4077,9778,44-%0,572,05 milyon
22.11.202278,5679,5078,3878,89%1,511,88 milyon
21.11.202277,4278,4377,2077,72%0,053,27 milyon
18.11.202277,1178,1376,8977,68%1,442,48 milyon
17.11.202275,1276,6974,4076,58%1,863,75 milyon
16.11.202274,5675,6974,3475,18%1,162,15 milyon
15.11.202275,3476,1474,0174,32-%1,183,27 milyon
14.11.202275,5576,9475,0975,21-%0,082,93 milyon
11.11.202278,0778,2573,0875,27-%3,416,35 milyon
10.11.202281,4081,5176,0477,93-%2,794,87 milyon
09.11.202280,0081,2179,6180,17%0,072,32 milyon
08.11.202280,1480,9779,0080,11-%1,073,61 milyon
07.11.202279,3081,5778,0480,98%1,843,67 milyon
04.11.202277,7579,9077,0379,52%5,095,58 milyon
03.11.202274,6176,1874,0275,67%0,833,48 milyon
02.11.202275,4276,8175,0375,05-%0,453,09 milyon
01.11.202275,9976,5074,7375,39-%0,673,29 milyon
31.10.202276,9677,0075,8375,90-%1,617,83 milyon
28.10.202275,6877,1975,6177,14%2,392,14 milyon
27.10.202275,3876,1075,0475,34%0,572,19 milyon
26.10.202274,5575,4574,1074,91%1,612,43 milyon
25.10.202273,0074,3172,7473,72-%0,113,45 milyon
24.10.202273,6774,5273,1573,80%1,052,29 milyon
21.10.202270,8573,1770,7273,03%3,193,09 milyon
20.10.202270,7270,9469,8070,77-%0,042,69 milyon
19.10.202270,7471,9070,2970,80%0,202,04 milyon
18.10.202269,1870,6869,1070,66%3,583,35 milyon
17.10.202269,0169,3868,0168,22%0,213,69 milyon
14.10.202269,3669,7167,6868,08-%1,152,20 milyon
13.10.202267,1869,3066,9268,87%1,493,32 milyon
12.10.202270,0970,4067,8667,86-%3,513,76 milyon
11.10.202269,0071,1268,4770,33%2,253,19 milyon
10.10.202268,2869,0568,1468,78%0,822,16 milyon
07.10.202268,8069,2867,7368,22-%1,762,67 milyon
06.10.202269,2169,9369,0169,44%0,072,31 milyon
05.10.202269,2870,1568,5969,39-%0,622,51 milyon
04.10.202268,5469,8468,1469,82%2,723,70 milyon
03.10.202266,7968,3166,0567,97%1,932,62 milyon
30.09.202267,6167,9566,5466,68-%1,643,37 milyon
29.09.202269,2369,3567,2467,79-%2,162,92 milyon
28.09.202269,1669,6067,5569,29%4,654,24 milyon
27.09.202266,3567,3265,5366,21%0,673,33 milyon
26.09.202265,7366,4965,4365,77-%0,422,68 milyon
23.09.202266,7866,9664,9966,05-%1,812,14 milyon
22.09.202267,6167,7866,7167,27-%0,371,99 milyon
21.09.202268,6069,2467,5067,52-%0,402,05 milyon
20.09.202267,9468,3167,3067,79-%0,603,50 milyon
19.09.202266,2968,2366,1768,20%2,002,75 milyon
16.09.202266,1467,0365,9066,86%0,717,32 milyon
15.09.202266,9467,3666,2666,39-%0,523,54 milyon
14.09.202266,9767,3866,1166,74-%0,134,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD