15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CAH logo

CAH hisse senedi

Cardinal Health, Inc.

ABDSağlık ve İlaç

232,03USD

-0,13 (-%0,06)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
230,61 – 235,97
Hacim (adet)
7.265
Piyasa Değeri
54,08 milyar USD
F/K
32,53

CAH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,66,7-7,8-8,72,020,7-3,22,0-5,24,3——%12,97
20254,64,76,42,69,38,8-7,6-4,15,521,511,3-3,2%73,75
20248,32,6-0,1-7,9-3,7-1,02,611,8-2,0-1,812,6-3,2%17,33
20230,5-2,0-0,38,70,214,9-3,3-4,5-0,64,817,7-5,9%31,13
20220,24,75,02,4-3,0-7,213,918,7-5,713,85,6-4,1%49,29
2021——————————-3,311,4%7,70
En İyi AyEki 2025 · %21,54
En Kötü AyNis 2026 · -%8,72
Ortalama Aylık%2,94
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202382,8484,4682,7583,42%1,363,01 milyon
31.05.202380,9082,8180,9082,30%1,196,13 milyon
30.05.202382,1882,7281,1081,33-%1,812,42 milyon
26.05.202384,7085,0282,6082,83-%2,211,94 milyon
25.05.202384,5685,1183,7684,70-%0,311,88 milyon
24.05.202384,8985,5084,1584,96%0,201,42 milyon
23.05.202385,7886,0784,6884,79-%1,381,52 milyon
22.05.202385,9986,5185,2185,98%0,061,80 milyon
19.05.202385,8786,4685,5385,93%0,431,55 milyon
18.05.202386,4686,4684,7085,56-%1,162,95 milyon
17.05.202386,2987,0385,7786,56%0,892,47 milyon
16.05.202385,4286,2085,2185,80%0,561,56 milyon
15.05.202384,7285,4084,1985,32%0,651,58 milyon
12.05.202384,8685,0784,3184,77-%0,081,19 milyon
11.05.202385,2085,4084,5584,84-%0,401,63 milyon
10.05.202384,4485,2984,0585,18%0,982,00 milyon
09.05.202384,7485,9384,1984,35%0,242,11 milyon
08.05.202383,3984,2982,7784,15%1,141,78 milyon
05.05.202381,0583,7780,9783,20%2,932,74 milyon
04.05.202379,0481,4477,5680,83-%0,993,31 milyon
03.05.202382,8883,0181,4981,64-%0,872,17 milyon
02.05.202382,0682,6481,1482,36%0,132,01 milyon
01.05.202382,1882,3181,1482,25%0,182,02 milyon
28.04.202381,6782,4481,6782,10%0,022,54 milyon
27.04.202380,1882,1180,1882,08%2,101,66 milyon
26.04.202380,4380,9979,6580,39-%0,611,98 milyon
25.04.202381,0981,1580,1880,88-%0,151,37 milyon
24.04.202379,9981,1179,6981,00%1,151,39 milyon
21.04.202380,5080,6079,6680,08-%0,011,69 milyon
20.04.202379,0280,0978,8080,09%1,391,71 milyon
19.04.202379,9980,0578,5278,99-%0,581,43 milyon
18.04.202380,3680,3879,2879,45-%0,761,32 milyon
17.04.202380,7480,7979,1780,06-%0,711,89 milyon
14.04.202380,6880,8580,1180,63-%0,111,52 milyon
13.04.202379,5181,1979,3680,72%1,983,78 milyon
12.04.202379,6279,8978,4779,15-%1,001,63 milyon
11.04.202379,9080,3379,4079,95%0,411,57 milyon
10.04.202379,1679,6578,9479,62%0,491,66 milyon
06.04.202379,7780,6178,9779,23-%0,241,86 milyon
05.04.202377,0479,5076,9379,42%3,602,95 milyon
04.04.202376,7177,0776,2176,66-%0,072,62 milyon
03.04.202375,7976,9675,4976,71%1,601,79 milyon
31.03.202375,2775,8074,8875,50%0,202,32 milyon
30.03.202374,9975,4474,6975,35%1,011,70 milyon
29.03.202372,7074,7572,5274,60%2,943,16 milyon
28.03.202371,4273,0771,2972,47%1,732,62 milyon
27.03.202371,4271,5770,5771,24%1,242,21 milyon
24.03.202368,7070,5168,5370,37%1,971,99 milyon
23.03.202369,8570,0168,6969,01-%1,331,99 milyon
22.03.202372,0172,4769,9269,94-%3,211,93 milyon
21.03.202371,7972,3871,2972,26%1,572,54 milyon
20.03.202370,0771,5569,8771,14%2,182,26 milyon
17.03.202370,4970,4968,8469,62-%1,264,48 milyon
16.03.202369,1770,6369,1770,51%0,991,61 milyon
15.03.202369,8770,0168,9669,82-%1,272,26 milyon
14.03.202370,9471,0369,4070,72%0,882,52 milyon
13.03.202370,4571,4670,0170,10-%1,533,46 milyon
10.03.202371,2972,3471,0571,19-%0,142,17 milyon
09.03.202372,9672,9670,8971,29-%1,872,95 milyon
08.03.202372,9473,2671,9572,65-%0,442,80 milyon

Yabancı HisselerABDSağlık ve İlaçUSD