15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
C logo

C hisse senedi

Citigroup Inc.

ABDFinansal Kiralama ve Faktoring

125,63USD

-2,89 (-%2,25)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
127,96 – 130,07
Hacim (adet)
131.362
Piyasa Değeri
223,02 milyar USD
F/K
14,69

C Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,8-4,82,912,8-1,611,2-5,4-0,6-1,6-0,7——%10,14
202515,7-1,8-11,2-3,710,113,010,13,15,1-0,32,312,6%65,78
20249,2-1,214,0-3,01,61,82,2-3,5-0,12,510,4-0,7%36,84
202315,5-2,9-7,50,4-5,83,93,5-13,4-0,4-4,016,711,6%13,73
20227,8-9,0-9,8-9,710,8-13,912,9-6,0-14,610,15,6-6,6-%25,10
2021——————————-7,9-5,2-%12,68
En İyi AyKas 2023 · %16,74
En Kötü AyEyl 2022 · -%14,63
Ortalama Aylık%1,36
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026131,25132,86130,57131,69%1,6314,74 milyon
14.04.2026128,07130,99126,85129,58%2,6117,03 milyon
13.04.2026123,01126,31122,35126,28%1,5214,42 milyon
10.04.2026125,24125,47123,61124,39-%0,428,96 milyon
09.04.2026122,81125,48122,33124,92%1,168,84 milyon
08.04.2026121,95124,49121,73123,49%5,4316,31 milyon
07.04.2026116,48117,70115,75117,13-%0,208,45 milyon
06.04.2026115,80117,70115,80117,36%1,8313,32 milyon
02.04.2026112,32115,61111,75115,25-%0,049,83 milyon
01.04.2026115,47116,79114,07115,30%1,6713,27 milyon
31.03.2026109,10113,77108,35113,41%5,7218,27 milyon
30.03.2026108,46109,42106,52107,27-%0,1020,32 milyon
27.03.2026111,07111,86106,96107,38-%4,4723,14 milyon
26.03.2026114,06114,79111,57112,41-%1,8112,69 milyon
25.03.2026114,99116,13113,59114,48%0,6511,31 milyon
24.03.2026110,17114,80109,49113,74%1,8814,11 milyon
23.03.2026113,13113,39110,97111,64%1,9416,88 milyon
20.03.2026109,60111,21108,86109,52-%0,3029,72 milyon
19.03.2026107,33110,58106,83109,85%1,0916,71 milyon
18.03.2026107,11109,55107,11108,67%0,8912,34 milyon
17.03.2026108,50109,74107,42107,71%0,3412,76 milyon
16.03.2026107,31108,69106,61107,35%1,5711,90 milyon
13.03.2026106,12107,90105,39105,69%0,1811,41 milyon
12.03.2026106,36107,00104,64105,50-%3,3817,49 milyon
11.03.2026108,34109,54107,48109,19%0,2012,96 milyon
10.03.2026108,41110,91107,37108,97%2,2317,84 milyon
09.03.2026104,45107,05102,01106,59%0,0618,53 milyon
06.03.2026105,19106,59103,09106,53-%2,2216,59 milyon
05.03.2026110,57111,60107,89108,95-%2,1315,55 milyon
04.03.2026111,67112,33110,49111,32%0,5113,04 milyon
03.03.2026107,43112,38106,75110,76-%0,6215,81 milyon
02.03.2026106,26111,89106,20111,45%1,1418,98 milyon
27.02.2026113,18113,18108,66110,19-%5,1629,11 milyon
26.02.2026114,70117,00114,46116,19%1,6214,76 milyon
25.02.2026111,32114,51110,83114,34%4,3613,65 milyon
24.02.2026109,45111,40107,50109,56-%1,0714,98 milyon
23.02.2026115,34116,91108,86110,75-%4,5318,00 milyon
20.02.2026115,26116,13113,84116,00%0,3912,99 milyon
19.02.2026114,99115,91114,18115,55-%0,628,09 milyon
18.02.2026115,04117,04114,97116,27%2,1911,68 milyon
17.02.2026112,30114,51111,99113,78%2,6312,31 milyon
13.02.2026109,77111,43108,39110,86-%0,2616,67 milyon
12.02.2026118,04119,18110,94111,15-%5,3219,35 milyon
11.02.2026123,59124,24117,36117,39-%3,9013,77 milyon
10.02.2026123,72125,00119,50122,15-%1,3112,12 milyon
09.02.2026122,19125,16121,69123,77%0,8812,89 milyon
06.02.2026117,36122,97117,36122,69%6,0015,25 milyon
05.02.2026116,41116,41112,92115,74-%1,4418,70 milyon
04.02.2026117,78119,94116,93117,43-%0,2412,41 milyon
03.02.2026117,00118,92115,38117,71%1,2715,33 milyon
02.02.2026114,96116,98114,60116,23%0,4511,77 milyon
30.01.2026114,42116,65114,18115,71%0,4412,40 milyon
29.01.2026114,84116,36113,40115,20%0,8814,44 milyon
28.01.2026114,60115,71113,14114,20-%0,5111,38 milyon
27.01.2026114,90115,97113,70114,79-%0,0311,98 milyon
26.01.2026113,90115,48113,86114,82%1,0811,73 milyon
23.01.2026114,97115,63113,20113,59-%1,7912,16 milyon
22.01.2026114,57116,64114,05115,66%1,5811,27 milyon
21.01.2026113,14115,59113,14113,86%0,9414,20 milyon
20.01.2026114,46116,52112,39112,80-%4,4420,45 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD