15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BMY logo

BMY hisse senedi

Bristol-Myers Squibb Company

ABDSağlık ve İlaç

59,70USD

0,11 (%0,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,01 – 60,10
Hacim (adet)
11,04 milyon
Piyasa Değeri
129,92 milyar USD
F/K
14,12

BMY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,113,3-2,8-0,1-5,60,813,32,3-6,6-4,5——%10,47
20254,21,12,3-17,7-3,8-4,1-6,48,9-4,42,26,89,6-%4,63
2024-4,83,86,9-19,0-6,51,114,55,03,67,86,2-4,5%10,23
20231,0-5,10,5-3,7-3,5-0,8-2,8-0,9-5,9-11,2-4,23,9-%28,69
20224,15,86,33,10,22,1-4,2-8,65,59,03,6-10,4%15,40
2021——————————-8,216,3%6,76
En İyi AyAra 2021 · %16,26
En Kötü AyNis 2024 · -%18,97
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202548,4448,4647,3447,51-%1,907,45 milyon
25.07.202549,0849,2447,2948,43-%1,0411,92 milyon
24.07.202549,0249,2848,7148,94-%0,086,86 milyon
23.07.202548,8649,1248,3648,98%2,0010,83 milyon
22.07.202546,9148,1446,8548,02%2,859,61 milyon
21.07.202547,3947,3946,5746,69-%1,4110,00 milyon
18.07.202548,1448,2447,2647,36-%1,4610,72 milyon
17.07.202546,8148,3646,8148,06%1,8916,47 milyon
16.07.202546,7747,4246,6547,17%1,5913,25 milyon
15.07.202547,1547,4946,1846,43-%1,9214,88 milyon
14.07.202546,8847,9746,8847,34%1,0210,87 milyon
11.07.202547,7547,8046,7246,86-%3,4213,72 milyon
10.07.202547,4548,6146,9848,52%1,8014,73 milyon
09.07.202547,2047,7847,1047,66%1,3211,95 milyon
08.07.202546,6547,8246,4847,04%1,189,84 milyon
07.07.202546,8646,9246,3346,49-%0,9210,69 milyon
03.07.202547,2147,2746,7046,92-%1,497,02 milyon
02.07.202547,5948,2247,3647,63%0,2512,30 milyon
01.07.202546,2648,2646,1747,51%2,6421,11 milyon
30.06.202546,4146,7346,1746,29-%0,1317,51 milyon
27.06.202546,8346,9546,1846,35-%0,6421,87 milyon
26.06.202546,9047,0746,4746,65-%0,067,33 milyon
25.06.202547,0047,0046,4746,68-%0,749,01 milyon
24.06.202547,0847,4046,7147,03%0,2314,59 milyon
23.06.202546,8947,1846,3246,92%0,139,51 milyon
20.06.202546,9247,4046,7246,86%0,0447,29 milyon
18.06.202547,3147,3746,3946,84-%0,8315,86 milyon
17.06.202548,4048,5647,1647,23-%2,9412,45 milyon
16.06.202549,3349,4448,2548,66-%2,1914,97 milyon
13.06.202550,2450,4649,6549,75-%1,859,50 milyon
12.06.202550,1650,7449,9550,69%1,069,62 milyon
11.06.202550,0550,7649,8650,16%0,3811,02 milyon
10.06.202549,2150,6349,1249,97%1,9811,37 milyon
09.06.202548,5649,3748,5549,00%1,229,86 milyon
06.06.202548,1048,6848,0948,41%1,199,32 milyon
05.06.202548,0548,6047,7347,84-%0,2312,79 milyon
04.06.202548,1748,8547,9547,95-%0,2911,20 milyon
03.06.202548,4948,9347,6548,09-%1,4312,43 milyon
02.06.202548,5048,8747,8248,79%1,0613,51 milyon
30.05.202547,8748,3547,3048,28%0,9020,76 milyon
29.05.202547,0047,8546,8947,85%1,8710,49 milyon
28.05.202546,9047,2046,1046,97%0,1712,43 milyon
27.05.202547,2347,3646,7946,89%0,0912,95 milyon
23.05.202546,9347,1646,4946,85-%0,388,40 milyon
22.05.202546,9047,2746,4747,03%0,0611,04 milyon
21.05.202547,7047,8846,9347,00-%1,8211,96 milyon
20.05.202547,4948,2647,4747,87%1,3812,60 milyon
19.05.202546,6047,2746,3947,22%1,0110,08 milyon
16.05.202545,9946,8045,8046,75%2,0512,12 milyon
15.05.202544,7045,8544,4245,81%3,8327,84 milyon
14.05.202546,7146,8644,0044,12-%5,3021,97 milyon
13.05.202547,3047,6346,5146,59-%3,3016,89 milyon
12.05.202546,2048,4245,5048,18%3,7225,60 milyon
09.05.202546,9047,1246,3246,45-%0,9214,92 milyon
08.05.202547,0047,4046,5246,88-%1,5523,40 milyon
07.05.202547,7848,1947,2847,62%0,1115,92 milyon
06.05.202549,7449,8047,4047,57-%4,9718,52 milyon
05.05.202550,4750,6049,3450,06-%1,0112,39 milyon
02.05.202550,1150,6549,6850,57%1,9414,17 milyon
01.05.202549,5750,1848,6949,61-%1,1817,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD