15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BIRK logo

BIRK hisse senedi

Birkenstock Holding

ABDTüketici Hizmetleri

33,17USD

-0,83 (-%2,44)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
33,00 – 33,69
Hacim (adet)
974.395
Piyasa Değeri
5,48 milyar USD
F/K
15,96

BIRK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,710,3-14,08,116,3-4,5-10,0-9,8-7,24,9——-%16,87
20254,4-16,3-7,312,24,6-8,61,94,1-13,2-11,88,6-5,6-%27,82
2024-4,87,8-5,5-5,227,3-4,58,6-15,6-1,2-6,712,39,7%16,27
2023——————————18,15,6%24,72
En İyi AyMay 2024 · %27,32
En Kötü AyŞub 2025 · -%16,33
Ortalama Aylık%0,14
Pozitif Ay17 / 36

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202552,8153,0851,1251,15-%2,961,61 milyon
25.07.202552,6353,1152,0052,71%1,622,14 milyon
24.07.202552,5652,5651,4151,87%1,592,01 milyon
23.07.202550,1051,4049,7451,06%2,672,33 milyon
22.07.202549,2649,8148,7449,73%0,931,43 milyon
21.07.202550,0450,1348,9449,27-%0,871,37 milyon
18.07.202549,7650,0049,1549,70%0,141,36 milyon
17.07.202547,7249,6847,6049,63%3,962,63 milyon
16.07.202546,5347,7946,2747,74%2,712,51 milyon
15.07.202548,1348,2446,4246,48-%3,032,06 milyon
14.07.202547,6048,5447,5047,93%0,881,77 milyon
11.07.202547,5048,0047,3647,51-%0,592,89 milyon
10.07.202548,5748,9147,7847,79-%1,422,00 milyon
09.07.202548,4548,8547,9248,48%0,291,48 milyon
08.07.202548,6749,0348,0848,34-%0,983,54 milyon
07.07.202548,7648,9647,7548,82%0,002,88 milyon
03.07.202549,0449,3848,6148,82-%0,47725.100
02.07.202549,0649,5748,3449,05%0,041,72 milyon
01.07.202548,8950,2848,7449,03-%0,312,03 milyon
30.06.202549,6549,6948,9649,18-%0,532,51 milyon
27.06.202549,5949,9048,5849,44%0,353,82 milyon
26.06.202549,3849,5648,5149,27-%0,462,05 milyon
25.06.202550,5050,8749,1149,50-%1,822,66 milyon
24.06.202552,9852,9850,3050,42-%3,302,50 milyon
23.06.202551,7352,4051,0852,14%0,061,08 milyon
20.06.202552,6552,7152,0252,11-%0,86985.400
18.06.202551,9752,9351,5752,56%1,551,70 milyon
17.06.202552,2552,8751,7351,76-%2,06956.900
16.06.202552,1053,2952,0052,85%2,601,94 milyon
13.06.202552,6153,0051,1451,51-%3,771,97 milyon
12.06.202553,9254,0053,0853,53-%0,742,44 milyon
11.06.202556,0056,2553,8953,93-%3,421,88 milyon
10.06.202556,1857,2055,7655,84-%0,462,10 milyon
09.06.202555,0556,2754,2756,10%2,452,31 milyon
06.06.202555,3755,5654,2954,76-%0,891,77 milyon
05.06.202555,9856,1554,7955,25-%1,021,36 milyon
04.06.202555,4156,1555,0755,82%1,121,91 milyon
03.06.202554,7555,7954,7055,20%1,151,81 milyon
02.06.202553,4654,6453,1954,57%1,473,55 milyon
30.05.202552,8654,2852,6153,78%0,663,58 milyon
29.05.202554,5054,5252,4753,43-%1,608,13 milyon
28.05.202554,0454,5953,8954,30%0,221,03 milyon
27.05.202554,0354,6553,5554,18%1,801,91 milyon
23.05.202551,5153,8251,1653,22-%3,322,80 milyon
22.05.202554,8955,6554,6055,05%0,071,41 milyon
21.05.202555,8356,7655,0055,01-%2,531,28 milyon
20.05.202556,1357,3955,7656,44%0,641,66 milyon
19.05.202556,5756,7854,7556,08-%1,082,92 milyon
16.05.202558,0058,3056,2856,69-%1,752,43 milyon
15.05.202559,0459,5056,5857,70%5,895,92 milyon
14.05.202554,1955,1953,2554,49%0,763,96 milyon
13.05.202553,9954,7853,1254,08%1,502,12 milyon
12.05.202554,5155,3252,7453,28%1,312,71 milyon
09.05.202552,3652,8151,5252,59%0,231,69 milyon
08.05.202552,5953,3552,0452,47%1,201,66 milyon
07.05.202551,7552,5550,6251,85%0,211,47 milyon
06.05.202552,0752,7451,6351,74-%1,50677.700
05.05.202552,0552,9351,5252,53%2,081,07 milyon
02.05.202551,5352,4051,0751,46%1,861,13 milyon
01.05.202551,5051,6750,1950,52-%1,771,40 milyon

Yabancı HisselerABDTüketici HizmetleriUSD