15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,22USD

-1,78 (-%2,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
84,57 – 85,47
Hacim (adet)
2,88 milyon
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,72,5——%44,11
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202546,9347,6746,7547,55-%2,163,13 milyon
29.04.202549,0549,1248,5348,60%0,371,50 milyon
28.04.202548,1348,5648,0448,42%0,442,35 milyon
25.04.202548,6448,6648,0348,21-%2,233,41 milyon
24.04.202548,8349,4948,6649,31%1,922,56 milyon
23.04.202548,7649,5548,3048,38%1,533,60 milyon
22.04.202547,4547,9147,2647,65%1,622,39 milyon
21.04.202546,6947,0446,3046,89%0,862,68 milyon
17.04.202546,3646,9646,2546,49%1,882,49 milyon
16.04.202545,9646,2645,3245,63-%1,342,68 milyon
15.04.202546,4046,7346,0546,25-%0,091,99 milyon
14.04.202545,6746,6045,4746,29%2,303,89 milyon
11.04.202544,3145,6744,2945,25%4,054,40 milyon
10.04.202543,9144,0242,2643,49-%1,945,25 milyon
09.04.202540,8344,4940,6644,35%10,278,67 milyon
08.04.202543,3043,3639,7340,22-%4,966,84 milyon
07.04.202541,7644,2441,1542,32%0,597,45 milyon
04.04.202543,7243,9741,6742,07-%9,498,17 milyon
03.04.202546,4247,0346,1046,48-%2,924,73 milyon
02.04.202548,1848,3047,5247,88-%1,853,72 milyon
01.04.202548,5348,9648,3648,78%0,492,52 milyon
31.03.202547,5848,6347,3048,54-%0,783,27 milyon
28.03.202549,5249,7948,8448,92-%1,432,91 milyon
27.03.202549,4649,7849,2649,63-%0,382,75 milyon
26.03.202550,0750,0749,6049,82%0,342,67 milyon
25.03.202549,6549,9549,5849,65%0,712,14 milyon
24.03.202549,5749,9649,0349,30%0,312,41 milyon
21.03.202548,7149,2348,6449,15-%0,322,24 milyon
20.03.202548,8949,4348,8149,31-%1,502,11 milyon
19.03.202549,9750,3349,7650,06-%0,952,03 milyon
18.03.202550,6050,6850,0750,54-%0,062,09 milyon
17.03.202550,1350,6850,1050,57%2,263,31 milyon
14.03.202549,2549,5948,9749,45%1,642,32 milyon
13.03.202548,3749,1548,2148,65%0,603,16 milyon
12.03.202549,0549,0948,2148,36-%2,853,71 milyon
11.03.202550,3150,3749,3249,78%0,343,57 milyon
10.03.202549,2550,0449,1849,61-%1,105,07 milyon
07.03.202548,6750,2748,6750,16-%1,053,74 milyon
06.03.202550,2950,8650,2950,69-%0,042,63 milyon
05.03.202550,2150,7749,9150,71%3,032,96 milyon
04.03.202548,8949,9848,4349,22%0,782,89 milyon
03.03.202549,9850,1148,6048,84%0,743,51 milyon
28.02.202548,6448,9648,0848,48-%1,783,06 milyon
27.02.202550,0150,0449,2549,36-%1,712,09 milyon
26.02.202550,3150,6650,0950,22-%0,952,25 milyon
25.02.202550,8050,9050,4050,70-%0,762,29 milyon
24.02.202551,4551,4751,0651,09-%0,681,77 milyon
21.02.202552,1852,2951,4051,44-%1,292,16 milyon
20.02.202552,2352,4051,8652,11%2,023,01 milyon
19.02.202550,9551,3950,6351,08-%1,662,76 milyon
18.02.202552,3552,3851,7051,94%0,761,94 milyon
14.02.202552,4852,5251,5351,55-%0,542,83 milyon
13.02.202550,9351,9750,8251,83%2,312,98 milyon
12.02.202550,3251,1650,2550,66%0,922,46 milyon
11.02.202549,8950,2549,6650,20-%1,222,23 milyon
10.02.202550,7350,9350,5750,82%0,931,83 milyon
07.02.202551,2451,2550,2750,35-%0,672,12 milyon
06.02.202551,2051,2550,5550,69%1,282,18 milyon
05.02.202549,9250,3249,8850,05%0,442,20 milyon
04.02.202549,3149,9949,1649,83%2,132,14 milyon

Yabancı HisselerABDMadencilikUSD