15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BHP logo

BHP hisse senedi

BHP Group Limited

ABDMadencilik

85,22USD

-1,78 (-%2,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
84,57 – 85,47
Hacim (adet)
2,88 milyon
Piyasa Değeri
216,58 milyar USD
F/K
22,55

BHP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,818,7-10,89,012,1-6,31,411,2-9,72,5——%44,11
20250,7-1,40,1-2,03,0-1,85,410,10,02,3-4,110,3%23,63
2024-10,4-6,30,6-4,47,9-4,1-2,7-0,712,7-10,7-5,1-7,3-%28,52
202313,1-13,14,0-6,9-7,08,75,0-8,2-1,10,36,812,1%10,09
20225,46,614,0-13,35,5-10,9-2,0-0,3-8,8-4,431,3-1,2%15,26
2021——————————2,57,4%10,05
En İyi AyKas 2022 · %31,33
En Kötü AyNis 2022 · -%13,29
Ortalama Aylık%1,32
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202552,3252,4151,8252,28-%1,643,12 milyon
25.07.202553,2453,2952,8553,15-%1,723,19 milyon
24.07.202554,4754,7753,9854,08-%2,223,12 milyon
23.07.202554,9155,3854,9055,31%0,453,30 milyon
22.07.202554,2555,1154,1955,06%3,543,34 milyon
21.07.202552,9553,8852,9153,18%2,583,78 milyon
18.07.202552,0152,2051,4951,84%0,293,28 milyon
17.07.202550,9251,8050,7851,69%1,022,92 milyon
16.07.202550,7551,1750,4451,17%1,593,15 milyon
15.07.202551,4451,5250,1650,37-%2,993,86 milyon
14.07.202551,8552,1051,5351,92-%0,313,21 milyon
11.07.202551,4452,1351,2952,08%1,113,35 milyon
10.07.202551,2452,1751,0951,51%3,835,68 milyon
09.07.202550,0950,2249,3049,61%0,513,73 milyon
08.07.202549,7950,7349,2349,36-%0,065,60 milyon
07.07.202550,0250,1349,2449,39-%2,243,54 milyon
03.07.202550,9251,1950,2550,52-%0,414,18 milyon
02.07.202549,1450,7449,0750,73%4,236,94 milyon
01.07.202548,1348,8848,0548,67%1,212,49 milyon
30.06.202547,9648,1147,7348,09-%1,092,64 milyon
27.06.202548,3548,7848,2648,62%0,583,05 milyon
26.06.202547,5748,5747,4948,34%3,424,23 milyon
25.06.202546,7346,9346,4346,74-%1,162,41 milyon
24.06.202547,1347,5047,1047,29%0,983,07 milyon
23.06.202545,7846,8845,7446,83%1,503,85 milyon
20.06.202547,3147,3345,9846,14-%3,115,84 milyon
18.06.202547,6548,0847,5647,62-%0,332,21 milyon
17.06.202548,6348,7147,7247,78-%2,293,82 milyon
16.06.202549,0449,5348,8648,90%0,722,91 milyon
13.06.202548,6748,8448,3648,55-%2,532,71 milyon
12.06.202549,6349,8949,5449,81-%1,582,56 milyon
11.06.202550,9251,0550,4950,61-%0,532,64 milyon
10.06.202550,2950,8950,2350,88%1,392,56 milyon
09.06.202549,7850,3449,6350,18%1,212,24 milyon
06.06.202549,7149,7949,3749,58-%0,501,76 milyon
05.06.202550,3350,5249,7549,83%1,492,43 milyon
04.06.202549,2449,5049,1049,10%1,032,77 milyon
03.06.202548,1848,7048,1548,60-%1,682,99 milyon
02.06.202548,9049,4548,7949,43%0,902,38 milyon
30.05.202549,0949,1248,4548,99-%0,572,28 milyon
29.05.202549,4049,4349,0549,27%0,142,05 milyon
28.05.202549,2649,3948,8949,20-%1,202,05 milyon
27.05.202549,4749,9349,4649,80-%0,182,98 milyon
23.05.202549,1349,9649,0249,89%1,511,97 milyon
22.05.202549,4649,5449,1349,15-%0,392,00 milyon
21.05.202549,6849,9449,2949,34-%0,761,69 milyon
20.05.202549,7450,2049,4349,72-%1,252,64 milyon
19.05.202549,5450,3749,5450,35-%0,322,74 milyon
16.05.202550,3050,5949,8750,51-%0,043,27 milyon
15.05.202550,2250,5549,9950,53%0,461,63 milyon
14.05.202550,7450,7450,1050,30-%1,001,79 milyon
13.05.202550,2450,9650,1150,81%1,822,41 milyon
12.05.202550,5651,0149,7649,90%2,533,15 milyon
09.05.202548,6648,8148,4648,67%1,042,17 milyon
08.05.202548,4148,5247,9248,17-%0,413,58 milyon
07.05.202548,6148,8148,2248,37-%0,942,40 milyon
06.05.202548,6748,9648,5448,83%0,432,18 milyon
05.05.202549,0849,0848,4048,62-%0,431,85 milyon
02.05.202548,7949,1248,5148,83%2,353,32 milyon
01.05.202548,1648,2347,4247,71%0,343,85 milyon

Yabancı HisselerABDMadencilikUSD