15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BEPC logo

BEPC hisse senedi

Brookfield Renewable Corp

ABDElektrik & Elektronik

29,38USD

-0,13 (-%0,44)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
29,02 – 29,53
Hacim (adet)
1,80 milyon
Piyasa Değeri
5,45 milyar USD
F/K
21,55

BEPC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,62,6-6,8-9,010,3-7,2-10,2-3,6-12,24,6——-%23,03
2025-3,54,30,31,93,311,511,7-8,02,125,7-4,1-7,6%38,61
2024-3,0-15,03,6-5,435,7-10,0-1,01,414,6-6,44,4-13,3-%3,92
202314,5-11,625,5-4,40,5-6,1-1,1-10,3-14,3-4,916,68,5%4,54
2022-7,19,217,2-18,00,8-1,69,9-1,9-14,9-5,05,1-15,5-%25,22
2021——————————-10,6-0,5-%11,06
En İyi AyMay 2024 · %35,71
En Kötü AyNis 2022 · -%18,04
Ortalama Aylık%0,00
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202135,8536,8135,7036,65%1,72877.643
22.12.202135,8536,1335,2736,03%0,47584.606
21.12.202135,5136,1435,4235,86%1,01799.731
20.12.202136,0036,2535,3535,50-%2,45829.431
17.12.202135,1436,7534,8836,39%3,351,64 milyon
16.12.202134,5535,5034,3435,21%2,861,05 milyon
15.12.202133,9834,2433,5834,23%1,27783.412
14.12.202133,8234,6233,5633,80-%0,681,00 milyon
13.12.202133,7134,1133,4534,03%0,80682.678
10.12.202134,6134,7833,5833,76-%2,26945.142
09.12.202135,3735,5834,2434,54-%1,031,38 milyon
08.12.202135,9936,0734,8834,90-%2,51655.247
07.12.202135,5336,1035,2435,80%2,14906.045
06.12.202134,5635,4434,1335,05%1,42946.291
03.12.202135,6535,7434,3634,56-%3,271,08 milyon
02.12.202136,1036,4635,6235,73-%1,46830.521
01.12.202137,4737,6736,1436,26-%2,08864.070
30.11.202137,2237,4636,1037,03-%1,021,03 milyon
29.11.202136,9037,4936,7237,41%1,99785.326
26.11.202136,7836,8636,0236,68-%1,19493.192
24.11.202137,2437,6736,6337,12-%0,43846.685
23.11.202138,1738,3537,2837,28-%3,14857.424
22.11.202139,1239,2538,1238,49-%0,98584.111
19.11.202138,6539,4238,6538,87%0,03501.677
18.11.202140,0540,1538,6538,86-%2,78663.310
17.11.202139,8140,4439,7539,97%0,05304.081
16.11.202139,7340,1139,3239,95%0,76434.392
15.11.202140,0040,0739,4839,65-%0,58392.262
12.11.202140,0040,2239,8739,88-%0,42495.704
11.11.202140,3240,5739,9740,05-%0,72706.688
10.11.202140,2940,4239,6840,34%0,02632.112
09.11.202140,4740,8039,9540,33-%0,35549.366
08.11.202141,8441,9840,3240,47-%2,27598.510
05.11.202142,2442,2941,0141,41-%1,22548.408
04.11.202142,0042,0541,5241,92-%0,24417.322
03.11.202142,5242,5341,6442,02-%0,47575.457
02.11.202142,5042,6041,7342,22-%0,85514.072
01.11.202141,4442,6041,4142,58%2,83530.639
29.10.202141,6742,2541,2341,41-%1,92507.305
28.10.202140,5542,6540,4142,22%4,58561.761
27.10.202140,0540,6339,7240,37%0,95544.071
26.10.202140,1740,5239,6239,99%0,08312.535
25.10.202139,4039,9739,0939,96%1,68564.429
22.10.202139,8839,9238,9439,30-%1,55395.957
21.10.202140,2540,3739,7339,92-%1,09320.638
20.10.202140,5041,0340,2640,36%0,20368.518
19.10.202139,9040,7339,4840,28%1,67579.527
18.10.202139,6940,0139,3539,62-%1,15455.847
15.10.202140,2340,2339,5740,08%0,28580.920
14.10.202140,8241,0339,8939,97-%1,53389.075
13.10.202140,0540,6339,8340,59%2,50494.967
12.10.202138,5140,0638,3639,60%3,831,00 milyon
11.10.202138,4339,3538,0038,14%0,16830.923
08.10.202137,7638,4137,6638,08%0,901,67 milyon
07.10.202137,8138,4037,6437,74—508.926

Yabancı HisselerABDElektrik & ElektronikUSD