15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

-4,49 (-%1,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
10,89 milyon
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202312,5713,0112,3612,86%2,313,05 milyon
17.11.202312,6712,7712,2312,57%1,214,91 milyon
16.11.202312,3512,6612,1912,42-%0,884,09 milyon
15.11.202312,5413,2512,4012,53%1,465,82 milyon
14.11.202311,3412,5011,2612,35%16,409,42 milyon
13.11.202310,4810,8810,3910,61%0,665,12 milyon
10.11.202310,5210,969,9710,54-%3,049,71 milyon
09.11.202311,5412,1010,8210,87%8,3715,49 milyon
08.11.20239,9510,239,6010,03%1,018,86 milyon
07.11.202310,0010,209,679,93-%1,595,23 milyon
06.11.202310,9110,939,9610,09-%6,574,49 milyon
03.11.202311,2711,5510,7910,80%0,376,41 milyon
02.11.202310,2610,7910,2610,76%7,395,13 milyon
01.11.202310,3110,429,8610,02-%3,655,13 milyon
31.10.202310,0110,489,9910,40%3,904,13 milyon
30.10.202310,0310,259,5110,01%2,356,21 milyon
27.10.202310,8210,879,689,78-%9,947,26 milyon
26.10.202311,4311,6110,5310,86-%4,325,42 milyon
25.10.202311,6011,6211,2211,35-%3,403,93 milyon
24.10.202311,5011,9911,4011,75%4,445,28 milyon
23.10.202311,1011,4710,8711,25-%0,533,81 milyon
20.10.202311,7011,9311,2511,31-%5,2818,67 milyon
19.10.202312,0112,3011,8311,94-%0,674,70 milyon
18.10.202312,1912,2211,9012,02-%3,223,61 milyon
17.10.202312,0512,5711,8212,42%0,246,08 milyon
16.10.202311,6512,5511,5412,39%8,4010,60 milyon
13.10.202311,4512,0011,2511,43%0,184,04 milyon
12.10.202311,8411,8911,3111,41-%3,633,69 milyon
11.10.202311,8411,9811,5511,84%3,325,92 milyon
10.10.202310,6511,4810,5511,46%8,636,37 milyon
09.10.202310,7411,0810,4510,55-%5,213,83 milyon
06.10.202310,5611,1910,5311,13%3,634,84 milyon
05.10.202311,1811,2410,6810,74-%5,625,03 milyon
04.10.202311,5711,6810,9711,38-%1,395,38 milyon
03.10.202312,0112,0911,4211,54-%5,337,09 milyon
02.10.202313,1713,2711,9712,19-%8,075,56 milyon
29.09.202313,4713,7113,1113,26%0,233,21 milyon
28.09.202313,4713,5813,0713,23-%1,422,70 milyon
27.09.202313,6013,7113,2813,42%0,522,75 milyon
26.09.202313,5013,7613,3213,35-%2,773,24 milyon
25.09.202313,7114,1213,6013,73%1,182,63 milyon
22.09.202313,8414,0413,5613,57-%1,522,67 milyon
21.09.202314,0814,1913,7713,78-%4,313,43 milyon
20.09.202314,8915,0514,3714,40-%1,841,89 milyon
19.09.202314,2614,8414,2414,67%1,383,70 milyon
18.09.202315,0015,0614,4614,47-%4,302,61 milyon
15.09.202315,4815,5914,9615,12-%2,774,66 milyon
14.09.202315,2715,6715,2015,55%3,462,90 milyon
13.09.202315,4215,4514,9515,03-%2,472,31 milyon
12.09.202314,9515,4514,8315,41%2,052,40 milyon
11.09.202314,9215,2414,6015,10%2,652,58 milyon
08.09.202314,9715,1014,5814,71-%2,262,54 milyon
07.09.202314,7815,0814,5115,05-%0,332,20 milyon
06.09.202315,3015,4015,0515,10%0,002,89 milyon
05.09.202315,0215,3314,9715,10-%0,402,47 milyon
01.09.202315,2415,4415,0415,16%1,132,10 milyon
31.08.202315,2115,5314,9814,99-%1,061,93 milyon
30.08.202315,4815,6414,9615,15-%1,942,78 milyon
29.08.202314,8815,8814,7715,45%3,904,20 milyon
28.08.202314,6714,9714,6514,87%2,843,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD