15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BE logo

BE hisse senedi

Bloom Energy Corp

ABDElektrik & Elektronik

291,29USD

-4,49 (-%1,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
284,54 – 296,83
Hacim (adet)
10,89 milyon
Piyasa Değeri
76,13 milyar USD
F/K
331,40

BE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202674,22,8-13,0109,10,66,2-32,00,234,36,8——%240,41
20256,21,9-18,2-6,80,829,556,341,659,756,3-17,3-20,5%291,22
2024-23,5-22,528,2-1,046,6-25,010,6-12,0-11,3-9,1185,9-19,1%50,07
202330,4-13,0-8,1-16,5-17,619,29,2-16,1-11,5-21,638,82,5-%22,59
2022-31,247,28,8-23,1-5,6-5,822,625,6-21,3-6,413,8-10,2-%12,81
2021——————————-12,1-20,2-%29,85
En İyi AyKas 2024 · %185,94
En Kötü AyTem 2026 · -%32,01
Ortalama Aylık%8,41
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202412,1012,2710,9011,49%9,019,40 milyon
08.08.202410,2110,689,9410,54%6,466,32 milyon
07.08.202410,9010,939,829,90-%7,049,10 milyon
06.08.202411,1111,1710,6310,65-%2,296,28 milyon
05.08.202410,8211,4610,5410,90-%7,558,77 milyon
02.08.202411,8211,8711,2211,79-%5,686,15 milyon
01.08.202413,5913,7212,3512,50-%7,684,81 milyon
31.07.202413,4214,1813,2913,54%3,604,77 milyon
30.07.202413,8713,9012,9413,07-%5,224,87 milyon
29.07.202414,6214,6313,4713,79-%4,964,45 milyon
26.07.202414,8815,2414,3714,51%0,214,24 milyon
25.07.202414,3015,1113,9514,48%0,004,50 milyon
24.07.202414,9015,4314,3714,48-%4,173,95 milyon
23.07.202414,0915,3514,0115,11%6,044,26 milyon
22.07.202414,6114,7914,0714,25%0,494,39 milyon
19.07.202414,4014,5613,9014,18-%3,214,26 milyon
18.07.202415,1815,6314,6214,65-%4,127,89 milyon
17.07.202416,4417,2315,2315,28%1,3317,51 milyon
16.07.202414,5715,2014,2215,08%3,717,41 milyon
15.07.202413,1914,5612,9014,54%4,088,59 milyon
12.07.202413,5714,2713,5713,97%4,495,27 milyon
11.07.202413,4513,5912,9813,37%4,454,45 milyon
10.07.202412,4812,8812,0712,80%4,403,53 milyon
09.07.202412,3912,4312,0212,26-%1,213,65 milyon
08.07.202412,3212,8112,2612,41%2,064,23 milyon
05.07.202411,8212,2511,7212,16%2,625,25 milyon
03.07.202411,1911,9011,0111,85%9,525,26 milyon
02.07.202411,3311,6910,6510,82-%4,848,68 milyon
01.07.202412,3212,4411,3611,37-%7,115,65 milyon
28.06.202412,9213,0512,0812,24-%6,1310,04 milyon
27.06.202412,4313,2612,3613,04%3,334,76 milyon
26.06.202413,2313,3412,5912,62-%5,265,40 milyon
25.06.202413,0313,3312,7613,32%0,603,91 milyon
24.06.202412,8313,2612,7613,24%3,284,85 milyon
21.06.202413,8513,8912,8212,82-%8,498,50 milyon
20.06.202413,5114,2113,3414,01%2,644,66 milyon
18.06.202413,8714,0213,5713,65-%2,156,89 milyon
17.06.202414,1114,2513,5813,95-%2,655,40 milyon
14.06.202414,8614,9213,9114,33-%5,105,94 milyon
13.06.202415,2015,8515,0815,10-%1,374,71 milyon
12.06.202415,5916,2415,1615,31%3,807,85 milyon
11.06.202414,9115,0014,4114,75-%2,514,59 milyon
10.06.202414,7515,7514,6515,13%1,955,12 milyon
07.06.202414,9815,1114,6314,84-%3,324,84 milyon
06.06.202415,5315,7515,0415,35-%2,104,22 milyon
05.06.202415,1415,9414,7015,68%4,395,69 milyon
04.06.202415,5015,5114,6815,02-%4,636,33 milyon
03.06.202416,8917,0015,6915,75-%3,496,80 milyon
31.05.202416,8317,7115,8416,32-%1,928,26 milyon
30.05.202415,7216,8315,6216,64%7,228,43 milyon
29.05.202416,0016,1315,3715,52-%6,116,90 milyon
28.05.202416,5517,3416,3716,53%1,4715,78 milyon
24.05.202415,7316,5015,2816,29%3,5620,53 milyon
23.05.202416,7617,2315,6615,73-%7,4716,07 milyon
22.05.202415,2518,1415,1817,00%12,3630,15 milyon
21.05.202413,1415,1412,9915,13%17,1117,40 milyon
20.05.202412,5313,1212,4012,92%4,795,50 milyon
17.05.202412,1812,3411,9812,33%0,823,97 milyon
16.05.202412,7812,8111,9312,23-%4,905,82 milyon
15.05.202412,8513,0912,2312,86%3,047,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD