15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BDX logo

BDX hisse senedi

Becton, Dickinson and Company

ABDSağlık ve İlaç

182,70USD

2,54 (%1,41)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
178,90 – 182,74
Hacim (adet)
1,21 milyon
Piyasa Değeri
49,77 milyar USD
F/K
42,17

BDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,810,3-10,9-5,2-1,32,99,413,6-4,80,6——%18,08
20259,1-8,91,6-9,6-16,7-0,23,58,3-3,0-4,58,60,0-%14,46
2024-2,1-1,45,1-5,2-1,10,83,10,6-0,5-3,1-5,02,2-%6,96
2023-0,8-7,05,56,8-8,59,25,50,3-7,5-2,2-6,63,2-%4,12
20221,16,7-1,9-4,73,5-3,6-0,93,3-11,75,95,72,0%3,65
2021——————————-1,06,0%4,96
En İyi AyAğu 2026 · %13,58
En Kötü AyMay 2025 · -%16,66
Ortalama Aylık%0,15
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021190,21191,43188,77190,91%0,431,26 milyon
22.12.2021193,34193,50188,68190,09-%1,581,58 milyon
21.12.2021194,71195,93191,84193,15-%0,231,47 milyon
20.12.2021196,56196,56193,22193,60-%1,752,17 milyon
17.12.2021197,10198,96195,74197,04-%0,123,31 milyon
16.12.2021190,95197,47189,92197,28%3,122,33 milyon
15.12.2021191,31192,30189,37191,30%0,601,77 milyon
14.12.2021193,33193,53189,98190,17-%1,931,56 milyon
13.12.2021188,29194,82188,06193,90%3,201,99 milyon
10.12.2021188,43189,32187,05187,89-%0,061,24 milyon
09.12.2021188,76189,57187,65188,00-%0,541,55 milyon
08.12.2021186,07190,12184,15189,02-%1,561,89 milyon
07.12.2021189,61193,80189,50192,02%1,712,27 milyon
06.12.2021188,15191,19187,75188,79%0,831,89 milyon
03.12.2021186,93187,34184,51187,24%0,901,66 milyon
02.12.2021185,44188,69184,81185,57%0,112,29 milyon
01.12.2021182,28186,78181,48185,36%1,913,08 milyon
30.11.2021187,86187,86181,01181,88-%2,665,54 milyon
29.11.2021188,03189,35186,57186,85-%0,601,66 milyon
26.11.2021187,94190,81187,39187,98%0,261,60 milyon
24.11.2021188,89189,71187,48187,50-%0,861,19 milyon
23.11.2021187,73189,55187,15189,12%0,531,64 milyon
22.11.2021189,73189,90187,31188,13-%1,341,65 milyon
19.11.2021192,49193,60190,65190,68-%0,301,70 milyon
18.11.2021192,24192,94189,68191,26-%0,202,10 milyon
17.11.2021187,95191,83187,15191,64%2,362,47 milyon
16.11.2021187,31188,59186,52187,23%0,181,72 milyon
15.11.2021187,68187,91186,26186,90-%0,131,77 milyon
12.11.2021188,06188,52186,20187,15-%0,411,97 milyon
11.11.2021188,40189,24185,54187,91-%0,361,67 milyon
10.11.2021187,15189,20185,14188,59%0,911,38 milyon
09.11.2021187,36188,23186,23186,88-%0,662,00 milyon
08.11.2021185,98188,38185,11188,12%0,641,33 milyon
05.11.2021184,78188,17183,62186,92-%0,152,60 milyon
04.11.2021191,75193,50185,91187,21-%1,192,71 milyon
03.11.2021186,04189,71185,84189,47%1,702,11 milyon
02.11.2021186,41186,76185,01186,30-%0,062,30 milyon
01.11.2021184,02186,81183,53186,42%1,441,26 milyon
29.10.2021182,67184,33181,81183,76%0,392,39 milyon
28.10.2021187,91189,40182,62183,05-%2,591,92 milyon
27.10.2021189,76189,91187,87187,91-%0,551,54 milyon
26.10.2021189,29189,68188,57188,95-%0,021,63 milyon
25.10.2021189,54189,72188,06188,99-%0,281,06 milyon
22.10.2021189,14189,72188,41189,52%0,251,36 milyon
21.10.2021190,17190,58188,23189,04-%0,17807.183
20.10.2021187,51190,27186,62189,37%1,721,33 milyon
19.10.2021183,69186,35183,43186,17%1,791,09 milyon
18.10.2021184,72184,79182,68182,89-%1,121,14 milyon
15.10.2021186,31187,13184,22184,97-%0,631,67 milyon
14.10.2021184,66186,69184,66186,13%1,181,31 milyon
13.10.2021182,97185,36182,41183,95%0,611,53 milyon
12.10.2021180,88183,00180,34182,84%1,092,06 milyon
11.10.2021182,85183,00180,76180,88-%1,151,15 milyon
08.10.2021185,60186,06182,93182,99-%1,312,04 milyon
07.10.2021188,80190,37184,93185,42—1,72 milyon

Yabancı HisselerABDSağlık ve İlaçUSD