15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

-0,39 (-%1,60)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202436,0136,2435,7835,80-%0,202,73 milyon
01.11.202436,0036,4935,8235,87%0,483,17 milyon
31.10.202435,7036,0235,5935,70-%0,452,72 milyon
30.10.202435,8036,1935,7135,86-%0,362,67 milyon
29.10.202435,9536,3535,9035,99-%0,062,52 milyon
28.10.202436,2336,4735,9936,01%0,111,89 milyon
25.10.202436,6036,7835,8435,97-%2,072,17 milyon
24.10.202436,7137,1036,4836,73%0,712,77 milyon
23.10.202436,4436,6836,2336,47-%0,331,82 milyon
22.10.202436,6236,7536,2336,59%0,051,83 milyon
21.10.202436,7936,8536,4336,57-%0,791,59 milyon
18.10.202436,9036,9936,6036,86%0,571,98 milyon
17.10.202436,5237,0036,0136,65-%0,303,87 milyon
16.10.202436,7737,1636,6536,76%0,302,83 milyon
15.10.202436,9237,5436,5936,65-%0,703,93 milyon
14.10.202436,5936,9836,3136,91%1,012,05 milyon
11.10.202437,1437,3736,4936,54-%1,323,29 milyon
10.10.202437,7838,0436,9137,03-%2,143,76 milyon
09.10.202436,8638,2836,8537,84%1,944,76 milyon
08.10.202435,9637,3935,9437,12%3,775,03 milyon
07.10.202436,0236,3335,5935,77-%1,513,85 milyon
04.10.202435,2536,3734,9436,32%3,535,15 milyon
03.10.202435,9136,0534,9435,08-%2,474,14 milyon
02.10.202436,8536,8535,8635,97-%2,556,46 milyon
01.10.202438,0138,0936,7036,91-%2,794,32 milyon
30.09.202437,7538,1337,3237,97-%2,424,87 milyon
27.09.202438,9739,5738,6038,91%0,522,66 milyon
26.09.202438,4338,8138,4238,71%0,972,56 milyon
25.09.202439,1739,1737,9238,34-%1,643,65 milyon
24.09.202438,9539,2238,8538,98-%0,051,75 milyon
23.09.202438,7139,2338,2639,00%1,333,28 milyon
20.09.202438,5038,8038,2738,49-%0,705,22 milyon
19.09.202439,6839,7138,6238,76-%1,553,34 milyon
18.09.202439,7540,0539,2039,37-%1,113,10 milyon
17.09.202440,1640,4939,6639,81-%1,122,20 milyon
16.09.202439,8840,3139,7140,26%1,362,62 milyon
13.09.202439,5040,0639,4739,72%0,863,24 milyon
12.09.202439,1939,4038,5439,38%0,282,88 milyon
11.09.202439,0339,3538,4939,27%0,153,65 milyon
10.09.202439,2339,4238,9039,21-%0,054,58 milyon
09.09.202439,0539,7238,6039,23%0,693,39 milyon
06.09.202438,8239,4838,4138,96%0,366,15 milyon
05.09.202437,5739,0137,1338,82%3,446,38 milyon
04.09.202437,6038,3437,3837,53-%0,852,64 milyon
03.09.202437,8338,4037,7237,85-%0,243,26 milyon
30.08.202437,9638,4737,7437,94-%0,584,25 milyon
29.08.202438,0538,4137,6138,16%0,902,35 milyon
28.08.202437,9438,1037,4437,82-%0,242,34 milyon
27.08.202437,9438,1237,8137,91-%0,052,62 milyon
26.08.202437,6238,3937,4537,93%1,042,40 milyon
23.08.202436,6637,5936,5537,54%2,882,70 milyon
22.08.202436,3936,7336,2836,49%0,863,39 milyon
21.08.202436,3636,5036,0436,18-%0,112,58 milyon
20.08.202436,3436,4535,9836,22-%0,662,95 milyon
19.08.202436,1236,4936,1036,46%0,942,48 milyon
16.08.202435,8036,2635,6136,12%1,092,92 milyon
15.08.202435,7736,1035,5835,73%0,564,30 milyon
14.08.202434,8235,6334,5835,53%2,966,97 milyon
13.08.202435,5036,1833,8534,51-%6,559,72 milyon
12.08.202437,1537,5036,9036,93-%0,592,84 milyon

Yabancı HisselerABDSağlık ve İlaçUSD