15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,97USD

-0,39 (-%1,60)

7 Ekim 2026 23:10 · gecikmeli

Gün Aralığı
23,82 – 24,60
Hacim (adet)
4,77 milyon
Piyasa Değeri
12,39 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,71,5——%27,47
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,45
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202531,1131,3830,6331,17%0,615,55 milyon
29.04.202530,5231,3530,4130,98%1,473,42 milyon
28.04.202530,3130,8230,0930,53%1,033,97 milyon
25.04.202530,2230,4329,9630,22-%0,623,47 milyon
24.04.202529,7230,4829,4930,41%2,743,60 milyon
23.04.202529,2430,3029,1729,60%3,424,59 milyon
22.04.202528,8929,1428,5028,62%0,284,60 milyon
21.04.202528,7528,8128,2728,54-%1,214,07 milyon
17.04.202527,9729,1027,9228,89%3,855,52 milyon
16.04.202527,8728,5927,5727,82%0,075,39 milyon
15.04.202528,2928,5027,5227,80-%2,045,15 milyon
14.04.202528,3828,7028,0628,38%1,944,54 milyon
11.04.202528,2628,2626,7827,84-%1,076,64 milyon
10.04.202530,1030,2527,6128,14-%8,496,55 milyon
09.04.202527,3030,8226,2530,75%9,9412,04 milyon
08.04.202529,3729,5327,5127,97-%2,346,38 milyon
07.04.202528,3529,3127,1228,64-%0,528,17 milyon
04.04.202530,7331,1928,7028,79-%8,176,00 milyon
03.04.202533,3033,6031,2931,35-%6,845,56 milyon
02.04.202533,7233,8333,4233,65-%1,092,49 milyon
01.04.202534,1134,2933,8034,02-%0,613,50 milyon
31.03.202533,6334,5233,6334,23%1,423,60 milyon
28.03.202533,6034,0133,4933,75%0,152,51 milyon
27.03.202533,6833,9133,3133,70%1,022,76 milyon
26.03.202532,9633,5332,8033,36%1,282,72 milyon
25.03.202533,7633,8532,8032,94-%1,963,68 milyon
24.03.202533,3033,8833,3033,60%1,243,54 milyon
21.03.202533,2233,6433,0033,19-%0,758,14 milyon
20.03.202534,0834,1633,3733,44-%1,915,79 milyon
19.03.202534,3834,5533,8434,09-%1,225,11 milyon
18.03.202534,9034,9234,4134,51-%0,983,36 milyon
17.03.202534,5135,0334,4034,85%0,753,69 milyon
14.03.202534,6335,0234,2134,59%0,122,99 milyon
13.03.202534,2234,8434,0534,55%0,414,77 milyon
12.03.202535,4935,7734,2134,41-%4,026,20 milyon
11.03.202536,4436,5735,6835,85-%1,944,15 milyon
10.03.202536,6937,7436,3636,56-%0,035,31 milyon
07.03.202535,3436,6435,0636,57%3,194,55 milyon
06.03.202535,2535,4734,7235,44%0,802,75 milyon
05.03.202534,8535,4534,7635,16%1,063,35 milyon
04.03.202534,8735,3134,5934,79-%0,204,42 milyon
03.03.202534,8735,2434,3034,86%1,013,90 milyon
28.02.202534,9535,1734,0034,51-%1,684,78 milyon
27.02.202535,0535,5634,7535,10-%0,453,73 milyon
26.02.202535,9436,2635,0135,26-%1,896,66 milyon
25.02.202534,9936,0534,9535,94%2,458,93 milyon
24.02.202534,0235,1333,4435,08%3,737,80 milyon
21.02.202533,5134,0233,2533,82%1,147,26 milyon
20.02.202533,2833,6832,3433,44%8,5010,69 milyon
19.02.202531,0731,2530,5630,82-%1,229,79 milyon
18.02.202530,7231,2430,5731,20%1,234,42 milyon
14.02.202530,9631,0930,6130,82%0,653,86 milyon
13.02.202530,4830,6230,1230,62%1,095,12 milyon
12.02.202530,5330,5329,8930,29-%1,012,91 milyon
11.02.202530,8130,8830,5630,60-%0,684,72 milyon
10.02.202530,8630,9130,5130,81%0,625,20 milyon
07.02.202530,9630,9830,5130,62-%0,622,89 milyon
06.02.202531,3331,6230,7930,81-%2,102,96 milyon
05.02.202531,6831,7131,3531,47%0,162,71 milyon
04.02.202531,5131,5931,2231,42-%0,704,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD