15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAX logo

BAX hisse senedi

Baxter International Inc.

ABDSağlık ve İlaç

23,90USD

-0,07 (-%0,29)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
23,50 – 24,14
Hacim (adet)
7,56 milyon
Piyasa Değeri
12,36 milyar USD
F/K
86,31

BAX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,01,5-17,54,66,813,522,7-0,6-7,7-0,1——%25,43
202511,76,0-0,8-8,9-2,1-0,7-28,113,5-7,8-18,91,52,0-%34,47
20240,15,84,4-5,5-15,6-1,97,15,90,1-6,0-5,6-13,5-%24,57
2023-10,4-12,61,517,6-14,611,9-0,7-10,2-7,0-14,111,37,2-%24,15
2022-0,5-0,6-8,7-8,47,0-15,5-8,7-2,0-6,30,94,0-9,8-%40,62
2021——————————-5,615,1%8,71
En İyi AyTem 2026 · %22,70
En Kötü AyTem 2025 · -%28,14
Ortalama Aylık-%1,47
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202258,7459,1757,9858,13-%2,762,12 milyon
12.09.202259,7860,3959,6459,78%0,422,25 milyon
09.09.202258,9359,8158,6859,53%1,412,38 milyon
08.09.202258,1359,1058,0058,70-%0,054,25 milyon
07.09.202254,7658,8954,5158,73%7,456,33 milyon
06.09.202256,4956,5354,4554,66-%2,763,08 milyon
02.09.202257,0357,3555,8856,21-%0,972,66 milyon
01.09.202256,9457,2056,1456,76-%1,224,45 milyon
31.08.202257,2758,8956,9357,46%1,744,14 milyon
30.08.202257,1957,2756,4056,48-%0,892,75 milyon
29.08.202256,8057,3256,4056,99-%0,311,86 milyon
26.08.202260,0060,1157,1257,17-%4,592,54 milyon
25.08.202259,0359,9558,4459,92%2,062,17 milyon
24.08.202258,5559,1058,3458,71%0,092,94 milyon
23.08.202259,3159,5558,6658,66-%1,692,43 milyon
22.08.202261,0461,1559,5359,67-%2,583,75 milyon
19.08.202261,5162,1260,8061,25%0,335,99 milyon
18.08.202261,4261,5660,1361,05-%0,542,51 milyon
17.08.202261,5561,7660,9261,38-%0,742,12 milyon
16.08.202261,6861,8760,8261,84-%0,292,89 milyon
15.08.202260,3362,2460,1362,02%2,582,99 milyon
12.08.202260,0160,7160,0160,46%0,822,11 milyon
11.08.202260,0761,0659,6959,97%0,122,07 milyon
10.08.202259,2060,0659,0359,90%1,613,13 milyon
09.08.202259,5559,8258,7358,95-%1,272,53 milyon
08.08.202258,9959,9158,4759,71%1,913,05 milyon
05.08.202257,7758,6157,4958,59%1,172,45 milyon
04.08.202258,4458,6057,7557,91-%0,464,49 milyon
03.08.202258,9559,0957,7758,18-%1,194,06 milyon
02.08.202258,7759,5058,3358,88%0,363,87 milyon
01.08.202258,3459,1758,0358,67%0,025,20 milyon
29.07.202259,4259,8457,9258,66-%1,416,23 milyon
28.07.202261,7562,6658,9159,50-%10,939,05 milyon
27.07.202266,9067,0765,7966,80%0,093,14 milyon
26.07.202266,6366,7865,9066,74%0,722,44 milyon
25.07.202266,2866,4765,8666,26%0,152,12 milyon
22.07.202266,2766,4465,6066,16%0,201,48 milyon
21.07.202265,9366,5965,4766,03%0,672,30 milyon
20.07.202265,2065,6564,7965,59%0,412,53 milyon
19.07.202265,1465,5964,8865,32%1,492,29 milyon
18.07.202264,9365,4564,1964,36-%0,851,90 milyon
15.07.202264,4165,1864,0364,91%2,351,86 milyon
14.07.202262,9963,6862,7063,42-%0,562,29 milyon
13.07.202264,0964,4563,4363,78-%1,392,58 milyon
12.07.202264,2565,1364,1464,68%0,262,65 milyon
11.07.202264,6465,0064,2264,51-%1,032,53 milyon
08.07.202265,3765,8764,8365,18-%0,052,27 milyon
07.07.202265,1165,4164,5765,21%0,152,51 milyon
06.07.202265,4865,7464,8565,11-%0,432,24 milyon
05.07.202265,0165,4363,5465,39-%0,151,94 milyon
01.07.202264,1065,6163,7165,49%1,962,52 milyon
30.06.202265,3165,5164,0964,23-%2,403,41 milyon
29.06.202265,4965,9264,8065,81%0,862,59 milyon
28.06.202267,0067,1065,1865,25-%2,192,55 milyon
27.06.202266,7767,4266,3166,71-%0,102,30 milyon
24.06.202263,7567,0363,7566,78%2,614,08 milyon
23.06.202264,9365,5664,3565,08%0,512,41 milyon
22.06.202263,5665,5863,2664,75%1,142,54 milyon
21.06.202264,5764,6863,2564,02%0,303,70 milyon
17.06.202265,4366,3763,2763,83-%2,247,24 milyon

Yabancı HisselerABDSağlık ve İlaçUSD