15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,12USD

1,51 (%0,95)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
2,46 milyon
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024134,28135,10130,58132,54-%7,227,71 milyon
04.11.2024143,70147,36142,00142,86%0,013,64 milyon
01.11.2024143,32143,72142,60142,84%0,381,74 milyon
31.10.2024143,06143,84142,24142,30-%2,313,71 milyon
30.10.2024144,42146,58141,88145,66-%3,184,12 milyon
29.10.2024150,88151,58150,10150,44-%1,041,41 milyon
28.10.2024150,08153,26149,88152,02%1,282,54 milyon
25.10.2024151,34151,56149,90150,10-%1,121,60 milyon
24.10.2024153,20153,52151,44151,80-%1,361,35 milyon
23.10.2024153,84154,44153,22153,90-%0,481,20 milyon
22.10.2024153,64154,82153,36154,64-%0,151,03 milyon
21.10.2024156,34156,42154,72154,88-%1,051,11 milyon
18.10.2024156,14156,60155,14156,52%0,311,14 milyon
17.10.2024155,92156,78155,72156,04-%0,371,49 milyon
16.10.2024156,62157,32156,16156,62%0,591,61 milyon
15.10.2024155,36156,26154,84155,70-%0,321,31 milyon
14.10.2024155,44156,62155,22156,20%0,971,06 milyon
11.10.2024154,08154,72153,90154,70%0,621,66 milyon
10.10.2024154,76154,86153,30153,74-%0,83808.450
09.10.2024153,22155,10152,82155,02%0,831,24 milyon
08.10.2024153,68154,00152,84153,74%0,001,58 milyon
07.10.2024154,38154,98153,50153,74-%0,771,74 milyon
04.10.2024154,16155,10153,80154,94-%0,592,59 milyon
03.10.2024158,12158,18155,72155,86-%2,071,56 milyon
02.10.2024158,58159,52158,02159,16%1,162,80 milyon
01.10.2024155,94157,60155,46157,34%0,982,32 milyon
30.09.2024156,18156,20155,02155,82%0,371,67 milyon
27.09.2024156,14156,44155,22155,24-%0,721,59 milyon
26.09.2024156,34157,56155,60156,36%0,832,09 milyon
25.09.2024154,64155,32154,18155,08%0,872,39 milyon
24.09.2024154,40154,66153,66153,74-%0,352,28 milyon
23.09.2024154,52155,10154,02154,28-%1,582,00 milyon
20.09.2024157,10157,36156,28156,76-%0,661,69 milyon
19.09.2024158,38158,88157,12157,80%0,411,81 milyon
18.09.2024157,38158,52156,64157,16%0,061,30 milyon
17.09.2024158,62158,62156,44157,06-%0,651,70 milyon
16.09.2024158,58159,00157,50158,08%0,981,70 milyon
13.09.2024155,40157,24155,38156,54-%0,872,74 milyon
12.09.2024159,52159,98157,24157,92-%1,952,56 milyon
11.09.2024160,92161,38159,46161,06-%0,782,09 milyon
10.09.2024159,86162,60159,70162,32%0,333,98 milyon
09.09.2024164,42166,86157,88161,78-%2,605,13 milyon
06.09.2024168,04168,60165,86166,10%0,062,76 milyon
05.09.2024167,98168,06164,92166,00-%3,213,88 milyon
04.09.2024171,14171,98170,94171,50%0,032,50 milyon
03.09.2024174,36174,50170,76171,44-%2,172,17 milyon
30.08.2024174,66175,36173,76175,24%0,371,42 milyon
29.08.2024174,44175,24173,86174,60-%0,071,30 milyon
28.08.2024174,44175,10174,02174,72%0,171,79 milyon
27.08.2024174,44174,56173,52174,42%0,681,80 milyon
26.08.2024172,86173,68172,72173,24-%0,051,83 milyon
23.08.2024172,44173,76171,72173,32%0,901,67 milyon
22.08.2024171,76172,08170,32171,78%0,392,42 milyon
21.08.2024170,08171,22169,34171,12%0,512,08 milyon
20.08.2024170,36171,30170,10170,26%0,411,24 milyon
19.08.2024169,28170,38168,70169,56%0,441,97 milyon
16.08.2024170,22170,52168,26168,82-%0,581,78 milyon
15.08.2024170,00170,60168,82169,80%1,362,03 milyon
14.08.2024165,92167,58165,26167,52%0,472,74 milyon
13.08.2024165,94167,28165,72166,74%1,033,59 milyon

Yabancı HisselerABDSağlık ve İlaçUSD