15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,12USD

1,51 (%0,95)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
2,46 milyon
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025139,32139,40137,52137,92-%1,292,53 milyon
03.02.2025140,50141,48139,46139,72-%1,272,50 milyon
31.01.2025141,28143,10140,98141,52-%0,671,88 milyon
30.01.2025140,84142,88140,64142,48%1,412,33 milyon
29.01.2025140,30140,60139,18140,50%0,951,81 milyon
28.01.2025140,24140,76138,96139,18-%0,701,71 milyon
27.01.2025139,02140,64138,98140,16%1,482,55 milyon
24.01.2025138,22138,94137,68138,12%0,672,34 milyon
23.01.2025137,50137,60136,30137,20%0,592,10 milyon
22.01.2025136,02136,68135,36136,40%0,353,49 milyon
21.01.2025135,50136,76135,18135,92%2,042,74 milyon
17.01.2025135,56135,56133,18133,20-%0,462,72 milyon
16.01.2025131,90133,96131,52133,82%1,871,97 milyon
15.01.2025131,02131,76130,06131,36%0,472,62 milyon
14.01.2025130,42131,32128,44130,74-%0,553,12 milyon
13.01.2025131,76132,42131,28131,46-%1,913,84 milyon
10.01.2025134,38135,14133,70134,02%0,652,84 milyon
08.01.2025132,42133,48131,36133,16-%0,091,99 milyon
07.01.2025133,60134,66133,22133,28-%0,302,06 milyon
06.01.2025133,62135,14132,76133,68%0,892,70 milyon
03.01.2025132,90132,94132,24132,50%0,561,93 milyon
02.01.2025132,02132,82131,70131,76%0,551,40 milyon
31.12.2024131,10132,06130,84131,04-%0,081,01 milyon
30.12.2024132,22132,22130,66131,14-%1,041,72 milyon
27.12.2024131,90132,82131,54132,52-%0,392,35 milyon
26.12.2024131,84133,34131,72133,04%0,331,67 milyon
24.12.2024131,86133,00131,86132,60-%0,501,08 milyon
23.12.2024131,70133,46131,14133,26%1,964,09 milyon
20.12.2024127,86130,94127,50130,70%1,414,54 milyon
19.12.2024129,22129,70128,62128,88-%0,312,37 milyon
18.12.2024131,86132,84129,24129,28-%3,783,57 milyon
17.12.2024132,96134,94132,88134,36%1,432,35 milyon
16.12.2024133,50134,36132,42132,46-%0,533,32 milyon
13.12.2024133,20133,38132,28133,16-%0,543,27 milyon
12.12.2024133,88135,18133,84133,88-%0,682,39 milyon
11.12.2024135,20135,48134,40134,80%0,333,68 milyon
10.12.2024136,92136,94134,16134,36-%2,041,98 milyon
09.12.2024136,04138,00135,94137,16%0,562,90 milyon
06.12.2024136,46137,10135,62136,40%0,993,41 milyon
05.12.2024134,56136,02134,50135,06%1,122,64 milyon
04.12.2024133,60133,88132,62133,56-%1,872,99 milyon
03.12.2024136,84137,30136,00136,10%1,512,15 milyon
02.12.2024135,06135,08133,66134,08-%0,861,84 milyon
29.11.2024134,66135,44134,28135,24%0,631,29 milyon
27.11.2024133,38134,64133,10134,40%1,272,49 milyon
26.11.2024133,26133,64131,76132,72-%0,062,17 milyon
25.11.2024131,84133,14131,72132,80%1,173,30 milyon
22.11.2024131,40132,92131,14131,26%2,133,58 milyon
21.11.2024127,78128,68127,06128,52%1,684,33 milyon
20.11.2024127,78127,86125,76126,40-%0,943,52 milyon
19.11.2024127,30128,26126,62127,60%0,653,00 milyon
18.11.2024126,00127,30125,50126,78%0,254,66 milyon
15.11.2024127,62128,08126,34126,46-%2,783,69 milyon
14.11.2024130,90131,96129,94130,08-%0,384,88 milyon
13.11.2024130,98131,40129,38130,58%0,153,29 milyon
12.11.2024126,88132,48125,88130,38%0,625,11 milyon
11.11.2024130,38130,42129,40129,58%0,474,57 milyon
08.11.2024129,56130,08128,54128,98-%0,315,14 milyon
07.11.2024127,02129,48126,74129,38%1,327,20 milyon
06.11.2024128,68129,54127,42127,70-%3,658,31 milyon

Yabancı HisselerABDSağlık ve İlaçUSD