15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

158,63USD

-1,49 (-%0,93)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
133.811
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022121,72122,62119,90121,72%0,485,46 milyon
15.06.2022120,90121,76119,20121,14%2,213,84 milyon
14.06.2022116,86119,56116,82118,52-%1,257,50 milyon
13.06.2022120,86121,34119,84120,02-%2,883,47 milyon
10.06.2022122,58124,28122,28123,58-%1,453,48 milyon
09.06.2022128,44128,64125,32125,40-%3,122,70 milyon
08.06.2022129,24130,76129,18129,44-%1,312,52 milyon
07.06.2022127,72131,28127,72131,16%3,243,04 milyon
06.06.2022128,44129,44126,66127,04-%3,325,12 milyon
03.06.2022132,24133,32131,06131,40-%1,902,79 milyon
02.06.2022132,90133,96131,22133,94%1,291,93 milyon
01.06.2022133,04133,38131,00132,24-%0,542,64 milyon
31.05.2022131,78133,52131,38132,96-%1,362,89 milyon
27.05.2022133,60134,80133,26134,80%1,052,72 milyon
26.05.2022133,46134,34133,02133,40-%0,163,11 milyon
25.05.2022132,90134,08132,64133,62%0,241,93 milyon
24.05.2022133,48133,94132,62133,30%0,363,07 milyon
23.05.2022132,92134,64132,58132,82%0,303,24 milyon
20.05.2022130,96132,72129,96132,42%2,593,58 milyon
19.05.2022126,66129,58126,30129,08%1,933,22 milyon
18.05.2022128,44129,08126,42126,64-%3,534,39 milyon
17.05.2022131,08131,64130,38131,28%1,783,22 milyon
16.05.2022126,70129,60126,70128,98%2,142,80 milyon
13.05.2022125,04126,62124,62126,28%2,752,92 milyon
12.05.2022121,02123,26120,68122,90%0,034,40 milyon
11.05.2022123,74125,60122,66122,86-%3,475,24 milyon
10.05.2022126,02128,28125,98127,28%1,693,02 milyon
09.05.2022126,52127,16124,68125,16-%2,774,10 milyon
06.05.2022126,86129,34126,40128,72-%0,914,33 milyon
05.05.2022131,48132,00128,86129,90-%2,704,01 milyon
04.05.2022133,22133,90130,88133,50-%0,634,04 milyon
03.05.2022132,98134,54132,98134,34%1,113,64 milyon
02.05.2022131,92133,04131,24132,86%0,052,80 milyon
29.04.2022132,46135,60132,26132,80-%1,225,39 milyon
28.04.2022131,42134,44130,92134,44%1,564,47 milyon
27.04.2022132,64133,42131,36132,38%1,744,54 milyon
26.04.2022131,88132,58129,98130,12-%1,364,42 milyon
25.04.2022129,94132,08129,62131,92%0,153,57 milyon
22.04.2022133,60133,76131,60131,72-%2,274,25 milyon
21.04.2022137,84138,18134,72134,78-%2,124,65 milyon
20.04.2022136,52138,38135,92137,70%0,833,10 milyon
19.04.2022137,14138,04135,22136,56-%0,483,05 milyon
18.04.2022138,00138,28136,92137,22-%0,641,55 milyon
14.04.2022138,14138,78137,56138,10%0,121,97 milyon
13.04.2022137,16138,32136,82137,94%0,523,15 milyon
12.04.2022137,98138,58136,04137,22-%2,863,71 milyon
11.04.2022141,98142,56140,32141,26-%0,723,79 milyon
08.04.2022141,24143,40141,24142,28%0,184,54 milyon
07.04.2022138,62142,28138,60142,02%2,814,15 milyon
06.04.2022136,00138,56135,58138,14%3,012,80 milyon
05.04.2022133,86136,26133,82134,10%0,573,48 milyon
04.04.2022132,90133,82132,74133,34-%0,212,04 milyon
01.04.2022131,46133,78131,34133,62%0,711,91 milyon
31.03.2022134,56135,10132,54132,68-%1,163,07 milyon
30.03.2022132,46134,44132,38134,24%1,773,40 milyon
29.03.2022132,10133,20130,98131,90%0,872,39 milyon
28.03.2022130,26131,18129,44130,76%0,383,18 milyon
25.03.2022129,96131,48129,72130,26-%1,354,68 milyon
24.03.2022128,60132,12128,06132,04%2,647,60 milyon
23.03.2022126,68129,02126,68128,64%1,043,76 milyon

Yabancı HisselerABDSağlık ve İlaçUSD