15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

157,98USD

-2,14 (-%1,34)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
158,53 – 161,29
Hacim (adet)
84.475
Piyasa Değeri
248,35 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022120,78121,02117,72117,98-%4,473,32 milyon
12.09.2022123,30124,36123,06123,50%1,481,82 milyon
09.09.2022122,36122,36121,38121,70%0,882,22 milyon
08.09.2022119,08121,28118,54120,64%0,843,53 milyon
07.09.2022118,12120,08116,74119,64-%0,986,02 milyon
06.09.2022121,58122,52120,48120,82-%0,465,18 milyon
02.09.2022122,58123,64120,84121,38-%1,785,65 milyon
01.09.2022122,78123,66121,84123,58-%0,956,53 milyon
31.08.2022125,44126,62124,32124,76-%1,586,35 milyon
30.08.2022131,16131,26126,54126,76-%3,725,75 milyon
29.08.2022132,64132,66131,08131,66-%0,741,49 milyon
26.08.2022136,20136,52132,62132,64-%2,842,02 milyon
25.08.2022136,00136,52135,00136,52%0,921,80 milyon
24.08.2022133,00135,40132,42135,28%1,822,06 milyon
23.08.2022133,74133,74132,18132,86-%1,202,95 milyon
22.08.2022135,00136,50134,22134,48%0,102,78 milyon
19.08.2022134,04134,70133,14134,34%1,012,37 milyon
18.08.2022133,52133,72132,26133,00%0,122,63 milyon
17.08.2022134,10134,72132,66132,84-%0,482,67 milyon
16.08.2022133,08134,28132,40133,48-%0,102,22 milyon
15.08.2022134,50134,80132,98133,62%0,262,34 milyon
12.08.2022129,42134,38129,38133,28%3,085,69 milyon
11.08.2022130,10130,10128,52129,30-%2,493,61 milyon
10.08.2022134,12134,16131,86132,60%0,622,83 milyon
09.08.2022131,84132,86131,54131,78%1,182,23 milyon
08.08.2022131,36132,00129,58130,24-%1,381,74 milyon
05.08.2022131,74132,58131,44132,06-%0,393,17 milyon
04.08.2022132,12132,58130,60132,58%1,482,71 milyon
03.08.2022131,10131,20129,40130,64%0,093,66 milyon
02.08.2022133,22133,88130,42130,52-%0,593,24 milyon
01.08.2022133,04133,74131,16131,30-%0,882,89 milyon
29.07.2022133,94134,56131,56132,46-%0,733,40 milyon
28.07.2022133,60134,28131,80133,44-%1,143,12 milyon
27.07.2022134,10135,36133,04134,98%1,152,03 milyon
26.07.2022133,14134,60132,76133,44%0,852,04 milyon
25.07.2022132,38132,88131,58132,32%1,392,13 milyon
22.07.2022130,34131,48130,00130,50-%0,171,81 milyon
21.07.2022127,96130,94127,80130,72-%0,652,14 milyon
20.07.2022133,76133,96131,16131,58-%3,482,49 milyon
19.07.2022135,70136,78134,86136,32%2,702,54 milyon
18.07.2022135,88136,34132,24132,74-%1,473,32 milyon
15.07.2022130,94134,78130,94134,72%3,504,22 milyon
14.07.2022128,98130,20128,22130,16-%1,842,98 milyon
13.07.2022131,08133,48131,06132,60-%0,632,84 milyon
12.07.2022134,38135,00133,20133,44-%0,033,37 milyon
11.07.2022132,26135,10132,26133,48-%0,363,57 milyon
08.07.2022132,00134,48131,88133,96%0,093,06 milyon
07.07.2022133,54134,14132,76133,84%0,653,20 milyon
06.07.2022132,24133,28131,20132,98%1,503,51 milyon
05.07.2022129,46131,06129,14131,02-%0,674,67 milyon
01.07.2022128,20131,94128,14131,90-%0,184,43 milyon
30.06.2022131,28132,84130,38132,14-%1,422,37 milyon
29.06.2022133,20135,10133,08134,04%1,652,93 milyon
28.06.2022132,90133,22131,16131,86-%0,873,68 milyon
27.06.2022132,52134,14131,72133,02-%0,582,32 milyon
24.06.2022132,92133,86131,50133,80%3,802,82 milyon
23.06.2022127,38129,06127,04128,90%1,422,19 milyon
22.06.2022125,86128,30125,82127,10%1,152,66 milyon
21.06.2022124,82126,06124,14125,66%2,852,78 milyon
17.06.2022122,42123,20121,60122,18%0,384,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD