15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,99 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202251,2051,4449,2349,72-%5,6137,24 milyon
15.06.202252,9253,3851,5552,67%1,2619,14 milyon
14.06.202252,5052,5051,4652,02%0,4924,38 milyon
13.06.202252,6853,3051,6051,76-%4,3731,62 milyon
10.06.202255,0155,1053,9754,13-%2,6924,02 milyon
09.06.202256,1257,3655,5955,62-%1,6218,79 milyon
08.06.202257,1857,6356,2156,54-%1,3324,00 milyon
07.06.202256,0557,4555,7557,30%2,1015,90 milyon
06.06.202257,1557,2755,7556,12-%0,3714,56 milyon
03.06.202256,8956,9656,1056,33-%2,3320,56 milyon
02.06.202257,7857,7856,8157,67%0,5429,49 milyon
01.06.202258,7659,0956,8457,36-%1,1218,35 milyon
31.05.202258,4558,7057,6058,01-%0,5430,01 milyon
27.05.202256,2158,5556,0058,33%5,9237,30 milyon
26.05.202253,1555,4652,7755,07%3,5839,74 milyon
25.05.202252,3953,7552,3953,16%1,4217,84 milyon
24.05.202252,6752,8951,6252,42-%0,4125,06 milyon
23.05.202252,4053,5651,4352,64-%3,1058,59 milyon
20.05.202255,3955,5051,2454,32-%0,5540,28 milyon
19.05.202255,8056,0853,9054,62-%4,2734,88 milyon
18.05.202260,0060,0756,6257,06-%6,1835,02 milyon
17.05.202259,5560,9059,3660,82%4,3724,68 milyon
16.05.202258,4458,9157,7758,27-%0,9514,19 milyon
13.05.202257,7159,1657,3558,82%2,9219,45 milyon
12.05.202256,3457,3655,8357,16%0,7925,52 milyon
11.05.202257,4658,4756,5956,71-%2,4626,66 milyon
10.05.202258,0559,1257,1858,14%3,2829,27 milyon
09.05.202257,2957,8056,0356,29-%2,9630,07 milyon
06.05.202257,4959,0056,9458,01%0,0220,75 milyon
05.05.202259,4259,7957,4358,00-%3,9232,81 milyon
04.05.202258,1860,4157,4060,37%3,8723,90 milyon
03.05.202257,6058,6857,1858,12%0,8417,06 milyon
02.05.202255,7157,7655,6457,64%3,9626,73 milyon
29.04.202257,2657,8355,3455,44-%4,2426,11 milyon
28.04.202256,5958,5055,8057,89%3,4722,33 milyon
27.04.202255,5857,0155,5055,95-%0,0919,31 milyon
26.04.202258,3858,5555,9756,01-%4,7335,81 milyon
25.04.202258,1558,8857,1158,79%0,1626,96 milyon
22.04.202259,0159,8758,6358,70-%0,9821,06 milyon
21.04.202260,5561,5959,0759,27-%0,8320,35 milyon
20.04.202260,4261,3459,5159,77%0,0213,92 milyon
19.04.202257,9459,8757,9459,76%1,9016,58 milyon
18.04.202257,2959,1257,2958,65%2,2021,38 milyon
14.04.202259,5059,7157,2957,39-%3,1527,39 milyon
13.04.202258,8559,6758,6159,25%1,2820,27 milyon
12.04.202258,9159,8658,2258,51%0,7717,35 milyon
11.04.202258,2658,9357,9458,06-%1,0923,51 milyon
08.04.202259,7459,8658,6058,70-%2,6620,46 milyon
07.04.202259,9860,7659,3260,31%0,1716,58 milyon
06.04.202260,2161,1659,3860,20-%1,9723,74 milyon
05.04.202262,9663,2361,3061,41-%3,2719,78 milyon
04.04.202262,6463,6762,4563,49%1,2616,48 milyon
01.04.202263,1763,4661,8762,70-%0,4316,27 milyon
31.03.202263,0563,9062,8162,97-%0,2221,73 milyon
30.03.202263,8964,4362,7363,11-%1,6218,63 milyon
29.03.202264,0064,5363,0064,15%1,3623,00 milyon
28.03.202262,5963,3361,5863,29%0,6414,43 milyon
25.03.202262,7163,0462,0162,89%0,3914,54 milyon
24.03.202260,6662,7260,2062,64%4,5126,02 milyon
23.03.202260,8061,1459,9259,94-%1,9613,84 milyon

Yabancı HisselerABDElektrik & ElektronikUSD