15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,99 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202251,3851,8350,1750,37-%4,8035,14 milyon
12.09.202252,6853,1352,4652,91%1,2718,16 milyon
09.09.202251,5452,6051,5452,24%2,0523,02 milyon
08.09.202250,2651,2749,8751,19%1,3522,54 milyon
07.09.202250,2950,9449,9150,51%1,3920,44 milyon
06.09.202249,8550,4049,0449,82-%0,4024,74 milyon
02.09.202251,8051,9849,8350,02%1,6740,43 milyon
01.09.202249,1549,3348,0849,20-%1,4231,93 milyon
31.08.202251,0251,0249,6549,91-%1,4432,45 milyon
30.08.202251,6851,7950,1450,64-%1,5218,28 milyon
29.08.202252,0052,2751,2051,42-%1,2816,58 milyon
26.08.202254,8855,1052,0052,09-%5,3225,68 milyon
25.08.202253,3555,0553,2355,01%3,6317,35 milyon
24.08.202252,9653,1352,3453,08%0,2011,88 milyon
23.08.202253,3953,7652,8952,98%0,199,00 milyon
22.08.202254,2654,3152,7152,88-%3,5918,56 milyon
19.08.202255,0955,5654,7954,84-%1,7916,92 milyon
18.08.202254,3456,0654,1655,85%3,6923,46 milyon
17.08.202254,4454,4753,1053,86-%2,3719,02 milyon
16.08.202255,7555,7954,6055,17-%1,3114,78 milyon
15.08.202255,4255,9855,0555,90%0,1314,33 milyon
12.08.202254,7855,8454,5755,82%2,3518,40 milyon
11.08.202255,4055,7854,4354,54-%0,9014,27 milyon
10.08.202254,6155,1053,9255,04%3,3119,52 milyon
09.08.202253,9153,9452,7853,28-%2,3320,07 milyon
08.08.202254,9455,3053,8754,55-%1,0713,72 milyon
05.08.202254,4955,2054,3355,14-%0,2514,36 milyon
04.08.202254,8455,3254,5055,28%1,1116,29 milyon
03.08.202253,5354,8053,4154,67%2,9219,23 milyon
02.08.202253,3253,9252,7253,12-%0,9613,07 milyon
01.08.202253,1453,9853,0453,64%0,1711,49 milyon
29.07.202253,2053,7853,0353,55%0,3518,48 milyon
28.07.202252,8653,6552,0653,36%1,1014,87 milyon
27.07.202251,8253,0251,6952,78%3,2725,70 milyon
26.07.202251,4651,6850,8951,11-%0,3917,96 milyon
25.07.202251,0551,3350,6551,31%0,1215,06 milyon
22.07.202251,8851,9850,6751,25-%1,0017,87 milyon
21.07.202251,2651,7850,6051,77%1,1513,91 milyon
20.07.202250,9551,7650,4551,18%0,5427,41 milyon
19.07.202249,6851,1449,5950,90%3,6527,26 milyon
18.07.202250,0250,2448,8249,11-%0,6918,04 milyon
15.07.202249,0849,4748,6149,45%2,0318,71 milyon
14.07.202248,2548,6747,3448,46%0,6019,96 milyon
13.07.202247,5048,5647,2348,17%0,0717,67 milyon
12.07.202248,7849,2648,0148,14-%0,3121,16 milyon
11.07.202248,9549,1648,1048,29-%3,1721,45 milyon
08.07.202249,3049,9649,0049,87%0,0312,71 milyon
07.07.202248,8150,1448,8149,85%3,3021,32 milyon
06.07.202248,0548,7147,5548,26%1,3222,98 milyon
05.07.202247,2047,6946,3947,63-%0,3220,71 milyon
01.07.202247,9448,4346,9447,78-%1,6421,32 milyon
30.06.202248,8049,3748,0748,58-%0,9418,89 milyon
29.06.202249,5549,5948,6749,04-%1,6114,44 milyon
28.06.202251,2651,4249,8149,85-%1,4415,67 milyon
27.06.202251,3851,4050,2850,57-%0,6613,21 milyon
24.06.202250,5051,1850,1550,91%2,5221,20 milyon
23.06.202250,1850,1849,1049,66%0,1016,71 milyon
22.06.202249,6350,3849,4249,61-%1,5224,72 milyon
21.06.202250,4151,0950,2950,38%1,0321,90 milyon
17.06.202249,5050,0448,7949,87%0,3043,50 milyon

Yabancı HisselerABDElektrik & ElektronikUSD