15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,02 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024138,00143,90137,00143,62%4,0732,76 milyon
14.05.2024133,23138,20132,58138,00%3,1819,42 milyon
13.05.2024134,80135,84133,01133,75%0,3518,51 milyon
10.05.2024131,53134,40131,53133,28%2,0816,30 milyon
09.05.2024131,78132,16130,20130,57-%1,4912,17 milyon
08.05.2024129,35133,79128,85132,54%1,7113,92 milyon
07.05.2024131,64131,90129,68130,31-%0,5512,41 milyon
06.05.2024128,62131,08127,51131,03%2,5216,29 milyon
03.05.2024125,90128,39124,71127,81%3,1924,90 milyon
02.05.2024125,63126,45122,33123,86-%0,3529,48 milyon
01.05.2024127,83129,24124,14124,29-%4,4230,96 milyon
30.04.2024132,89134,84129,91130,03-%2,8622,11 milyon
29.04.2024134,41135,30132,57133,86-%0,4113,37 milyon
26.04.2024131,00135,58130,31134,41%3,8424,10 milyon
25.04.2024127,25130,80125,70129,44%2,9930,41 milyon
24.04.2024126,39128,56124,50125,68%0,6120,11 milyon
23.04.2024122,82125,79122,80124,92%2,0222,03 milyon
22.04.2024122,45123,32120,05122,45%1,6425,16 milyon
19.04.2024125,90126,00119,76120,47-%4,3144,80 milyon
18.04.2024128,80129,27125,55125,90-%1,8424,89 milyon
17.04.2024134,31134,70128,14128,26-%3,4924,72 milyon
16.04.2024131,54133,63131,10132,91%1,4018,92 milyon
15.04.2024137,00137,00130,60131,07-%2,4824,37 milyon
12.04.2024135,20136,65133,66134,41-%2,7827,82 milyon
11.04.2024133,27139,19132,37138,25%4,5431,71 milyon
10.04.2024132,30133,58131,55132,24-%0,8817,47 milyon
09.04.2024135,74135,95130,86133,41-%0,1518,01 milyon
08.04.2024133,37134,25131,58133,61-%0,2517,14 milyon
05.04.2024132,60136,12131,42133,94%1,6619,44 milyon
04.04.2024138,53140,40131,50131,75-%3,3527,01 milyon
03.04.2024132,80137,68132,53136,32%1,8328,65 milyon
02.04.2024131,58134,24130,34133,88-%0,8524,69 milyon
01.04.2024132,57136,30132,54135,03%1,8717,25 milyon
28.03.2024131,79133,01131,15132,54%0,5119,86 milyon
27.03.2024135,00135,00129,60131,87-%0,9625,58 milyon
26.03.2024136,47137,99133,05133,15-%1,4923,52 milyon
25.03.2024134,50135,84133,75135,16-%0,1421,24 milyon
22.03.2024135,00137,62134,62135,35%0,4138,62 milyon
21.03.2024132,83140,36131,60134,80%5,6472,47 milyon
20.03.2024123,90128,80122,66127,60%3,0740,95 milyon
19.03.2024121,70124,03120,40123,80%0,0624,49 milyon
18.03.2024125,40126,29123,17123,72%0,1425,74 milyon
15.03.2024125,35126,74123,01123,55-%2,1288,82 milyon
14.03.2024126,25127,31124,77126,23%0,3538,03 milyon
13.03.2024128,29128,29125,24125,79-%2,6337,84 milyon
12.03.2024130,70130,78125,93129,19-%0,1042,79 milyon
11.03.2024127,79129,90125,26129,31-%1,1931,11 milyon
08.03.2024139,43141,30130,16130,87-%6,9974,03 milyon
07.03.2024138,20141,43137,29140,70%4,2262,83 milyon
06.03.2024139,16139,48134,71135,00%0,5443,20 milyon
05.03.2024139,50139,50133,24134,27-%4,2436,04 milyon
04.03.2024140,32143,82138,52140,23%0,2234,85 milyon
01.03.2024132,59140,78132,00139,92%7,5944,49 milyon
29.02.2024130,33130,84128,73130,05%0,8627,54 milyon
28.02.2024129,30129,85128,30128,94-%0,5310,97 milyon
27.02.2024130,91131,19129,22129,62-%0,9912,13 milyon
26.02.2024131,00131,88130,15130,91%0,9816,28 milyon
23.02.2024130,84131,96128,88129,64-%0,6523,12 milyon
22.02.2024128,17131,10127,65130,49%6,3140,82 milyon
21.02.2024121,80122,81120,26122,75%0,0720,64 milyon

Yabancı HisselerABDElektrik & ElektronikUSD