15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,02 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024148,08151,13146,37148,62%0,2417,78 milyon
09.08.2024144,20149,55144,11148,26%1,7318,44 milyon
08.08.2024141,20146,27138,40145,74%6,9527,58 milyon
07.08.2024148,25150,10135,83136,27-%5,3229,75 milyon
06.08.2024141,73148,91140,25143,92%1,3024,75 milyon
05.08.2024129,61145,42128,50142,08-%1,2141,31 milyon
02.08.2024141,93145,35139,60143,82-%2,1833,75 milyon
01.08.2024157,50158,91146,17147,02-%8,5040,32 milyon
31.07.2024151,47161,33151,00160,68%11,9645,83 milyon
30.07.2024153,28153,47143,35143,52-%4,4631,10 milyon
29.07.2024152,02155,00149,15150,22-%0,9316,63 milyon
26.07.2024153,50153,58149,92151,63%1,5920,84 milyon
25.07.2024151,26153,55145,52149,26-%1,3730,87 milyon
24.07.2024160,35161,41151,10151,34-%7,5937,16 milyon
23.07.2024160,40165,33159,90163,77%1,6821,57 milyon
22.07.2024160,23162,99157,90161,06%2,3628,81 milyon
19.07.2024161,84163,95157,12157,35-%1,9726,31 milyon
18.07.2024158,89161,51153,90160,52%2,9137,97 milyon
17.07.2024162,31162,84155,61155,98-%7,9143,34 milyon
16.07.2024172,40172,81166,40169,38-%1,1922,24 milyon
15.07.2024170,00173,51169,26171,42%0,8023,00 milyon
12.07.2024171,10172,59169,13170,07-%0,3130,45 milyon
11.07.2024176,47176,49166,85170,60-%2,2251,03 milyon
10.07.2024174,60176,65172,64174,47%0,6641,07 milyon
09.07.2024175,66177,10170,56173,33-%0,7237,80 milyon
08.07.2024170,50175,69170,50174,59%2,5036,40 milyon
05.07.2024175,56176,55169,60170,33-%1,5045,24 milyon
03.07.2024167,00172,92166,45172,92%4,3339,95 milyon
02.07.2024164,08165,92162,20165,75%1,0232,54 milyon
01.07.2024160,82164,88159,35164,08%2,2047,62 milyon
28.06.2024159,59163,92158,60160,55%1,1969,38 milyon
27.06.2024159,20160,56157,10158,67-%0,3431,65 milyon
26.06.2024159,76161,82157,36159,20%0,7146,48 milyon
25.06.2024160,01160,60156,40158,08-%0,7256,81 milyon
24.06.2024164,21166,10159,07159,22-%4,0058,58 milyon
21.06.2024169,57171,40165,14165,86-%4,38100,00 milyon
20.06.2024180,35180,48172,22173,46-%3,7768,16 milyon
18.06.2024183,96185,16178,50180,25-%1,4486,80 milyon
17.06.2024180,00184,30177,86182,89%5,4187,53 milyon
14.06.2024168,69174,72168,21173,50%3,3469,71 milyon
13.06.2024171,00173,59165,25167,90%12,2789,06 milyon
12.06.2024150,00150,58147,64149,55%2,3656,70 milyon
11.06.2024143,82146,50141,62146,10%1,4334,84 milyon
10.06.2024140,98144,91140,91144,05%2,4131,08 milyon
07.06.2024140,78142,50139,70140,66%0,3817,86 milyon
06.06.2024142,19142,27138,82140,13-%0,8420,17 milyon
05.06.2024134,60141,44134,05141,31%6,1832,95 milyon
04.06.2024132,04133,20130,70133,08%0,6723,05 milyon
03.06.2024135,27135,30130,25132,19-%0,5026,28 milyon
31.05.2024136,14136,26130,73132,86-%2,6073,09 milyon
30.05.2024137,90138,28135,56136,41-%1,9121,73 milyon
29.05.2024139,91139,91138,30139,07-%1,5426,86 milyon
28.05.2024141,00141,72139,25141,25%0,3322,92 milyon
24.05.2024139,98141,36139,20140,78%1,0416,73 milyon
23.05.2024142,84142,90137,80139,33%0,0831,04 milyon
22.05.2024139,60140,50138,42139,22-%0,5021,00 milyon
21.05.2024139,87140,94139,35139,92-%1,0515,33 milyon
20.05.2024139,60141,69139,32141,40%1,3427,17 milyon
17.05.2024141,24141,95138,18139,53-%1,1918,17 milyon
16.05.2024142,60144,54140,51141,21-%1,6728,40 milyon

Yabancı HisselerABDElektrik & ElektronikUSD