15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

116,26USD

0,51 (%0,44)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
113,85 – 116,38
Hacim (adet)
2,74 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202178,9881,9478,9081,36%2,99468.053
22.12.202176,7379,1276,6179,00%2,68469.286
21.12.202174,4377,3273,6176,94%4,52746.574
20.12.202175,3375,5372,8473,61-%4,02873.790
17.12.202174,6077,3774,3976,69%1,781,35 milyon
16.12.202178,7179,2875,1375,35-%3,05890.441
15.12.202177,1077,8975,7177,72%1,37718.604
14.12.202176,6877,5676,0076,67-%1,341,15 milyon
13.12.202178,2678,3677,3077,71-%1,25562.766
10.12.202180,8981,1478,0678,69-%1,58454.295
09.12.202179,7780,7079,5079,95-%0,37517.540
08.12.202180,4081,1179,1280,25-%0,43547.175
07.12.202182,1683,1380,3780,60-%0,11503.780
06.12.202180,4081,0278,1780,69%1,00698.559
03.12.202183,6384,6779,0079,89-%4,00665.622
02.12.202180,8584,4280,8283,22%2,68576.089
01.12.202182,5084,5381,0581,05-%0,14625.152
30.11.202181,6282,6680,7681,16-%1,30735.366
29.11.202183,2783,7182,0582,23%0,07544.465
26.11.202182,9183,7481,2282,17-%2,60509.279
24.11.202184,7785,3184,0184,36-%1,43398.633
23.11.202187,3487,8284,3985,58-%2,191,59 milyon
22.11.202189,0289,2587,3287,50-%0,91522.642
19.11.202188,9289,0087,9288,30-%0,60350.275
18.11.202189,5090,0888,0988,83-%0,01534.073
17.11.202187,2589,3586,1388,84%1,87983.734
16.11.202186,2487,3386,0287,21%0,84300.933
15.11.202186,8786,9686,0286,48-%0,06235.327
12.11.202186,3387,2485,6786,53%0,58397.361
11.11.202187,5287,7485,8786,03-%1,06638.315
10.11.202187,0587,7486,4586,95-%0,59758.800
09.11.202186,0088,1686,0087,47%1,58523.571
08.11.202185,8186,1184,8786,11%0,53532.684
05.11.202186,3686,8985,0685,66-%0,75443.617
04.11.202187,0587,3385,5386,31-%0,35513.125
03.11.202184,4386,9284,3186,61%2,13636.193
02.11.202183,9484,9183,2584,80%0,96876.349
01.11.202185,2185,3983,7083,99-%0,89603.596
29.10.202186,0386,1984,3984,74-%1,73639.786
28.10.202183,4586,3483,4586,23%4,12479.257
27.10.202182,4685,2081,9282,82-%1,99526.375
26.10.202183,9685,9083,8484,50%1,091,14 milyon
25.10.202182,2183,9982,1383,59%2,35620.857
22.10.202181,3881,7880,4281,67%0,80509.472
21.10.202179,7681,0279,4281,02%1,69482.643
20.10.202178,9580,1078,0079,67%1,41362.651
19.10.202177,0078,6476,7578,56%2,63643.609
18.10.202176,9677,8076,4276,55-%0,23460.181
15.10.202179,3179,5976,4176,73-%2,63509.185
14.10.202178,2578,8377,0478,80%1,89469.758
13.10.202176,8577,6576,2977,34%0,94373.234
12.10.202177,1277,4276,2676,62%0,17252.950
11.10.202177,8378,1875,9876,49-%1,60328.340
08.10.202177,5578,4177,1077,73%0,65449.413
07.10.202176,3678,2776,2377,23—606.810

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD