15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

116,26USD

0,51 (%0,44)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
113,85 – 116,38
Hacim (adet)
2,74 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202256,9557,3853,1553,71-%8,442,57 milyon
15.06.202259,2859,7657,5158,66-%0,731,59 milyon
14.06.202259,0159,9958,1059,09%0,341,50 milyon
13.06.202262,7963,3458,4458,89-%10,432,21 milyon
10.06.202268,9368,9365,7365,75-%6,701,08 milyon
09.06.202272,0172,0670,4770,47-%2,81493.994
08.06.202272,2573,7371,9472,51-%0,92416.481
07.06.202272,6573,8272,0373,18-%0,26590.966
06.06.202274,1575,4473,0873,37%0,07663.494
03.06.202271,0273,7570,8373,32%1,27978.530
02.06.202270,0072,8169,3372,40%3,67773.320
01.06.202271,1772,2568,7669,84-%1,87598.287
31.05.202272,2372,4570,2071,17-%2,12881.827
27.05.202271,2972,9270,9872,71%3,19444.618
26.05.202267,6870,6867,6870,46%3,95659.751
25.05.202265,5468,3365,5467,78%2,08466.117
24.05.202267,1167,8464,6966,40-%2,63440.580
23.05.202267,7068,5566,6368,19%2,14804.379
20.05.202267,6468,0565,0466,76%0,12946.861
19.05.202266,5968,0065,7566,68-%0,16516.011
18.05.202268,0269,3566,1066,79-%4,30523.401
17.05.202269,2170,1267,2769,79%3,76454.991
16.05.202267,8668,7467,1967,26-%1,85585.526
13.05.202265,8568,7465,0968,53%7,33928.677
12.05.202262,3364,6761,6263,85%1,301,02 milyon
11.05.202264,3266,0262,8563,03-%2,201,47 milyon
10.05.202264,8465,7461,7764,45%1,83976.393
09.05.202265,7567,7462,9963,29-%6,78894.870
06.05.202268,7268,8566,4167,89-%1,91858.716
05.05.202270,7071,6168,0169,21-%3,88862.085
04.05.202269,3972,2367,6472,00%3,90926.914
03.05.202267,5269,6366,5369,30%2,48879.849
02.05.202266,1268,5365,6067,62%2,111,15 milyon
29.04.202269,8770,9266,0866,22-%6,731,17 milyon
28.04.202271,0571,5867,4271,00%1,02889.862
27.04.202271,7472,8970,2470,28-%1,97800.028
26.04.202275,6575,6571,5271,69-%6,341,27 milyon
25.04.202274,7176,7973,2176,54%1,22785.629
22.04.202277,2277,6474,7575,62-%2,56961.112
21.04.202282,2583,4277,2577,61-%5,37879.161
20.04.202279,7882,4579,7882,01%2,24660.041
19.04.202276,5180,7376,4380,21%4,62674.410
18.04.202276,5977,2775,8076,67-%0,82581.032
14.04.202278,8279,6177,2877,30-%1,72546.710
13.04.202276,4078,8076,4078,65%3,49587.863
12.04.202277,8479,2375,4976,00-%1,36720.540
11.04.202279,2979,3976,9477,05-%4,131,03 milyon
08.04.202279,6881,5679,5880,37%0,46666.528
07.04.202278,6380,4277,9680,00%0,69641.745
06.04.202280,4980,7377,7279,45-%2,37718.310
05.04.202284,0884,6979,9381,38-%3,561,11 milyon
04.04.202283,3885,4883,3884,38%1,61770.375
01.04.202282,2383,4281,5683,04%2,23471.552
31.03.202282,0082,8781,1681,23-%0,56716.271
30.03.202282,1183,2581,1981,69-%1,23815.321
29.03.202280,7683,4880,7582,71%3,87678.058
28.03.202279,1880,0978,1379,63%0,68382.152
25.03.202279,2380,1477,8879,09-%0,06678.518
24.03.202279,0779,5577,8379,14%0,60537.746
23.03.202279,8280,5378,4378,67-%2,02389.361

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD