15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,46 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024133,56134,05131,73132,61-%1,75956.700
16.02.2024134,87136,24134,26134,97-%0,162,04 milyon
15.02.2024137,66137,66134,60135,18-%1,121,00 milyon
14.02.2024135,88136,85135,28136,71%1,331,01 milyon
13.02.2024134,74138,04134,20134,91-%1,571,27 milyon
12.02.2024136,40138,18135,32137,06%0,261,06 milyon
09.02.2024136,22137,83135,04136,71%0,861,09 milyon
08.02.2024136,04139,48131,89135,55%5,202,19 milyon
07.02.2024127,50130,15127,00128,85%1,461,44 milyon
06.02.2024125,43127,12124,11126,99%2,00830.800
05.02.2024125,39125,99123,85124,50-%1,30604.500
02.02.2024122,00127,33122,00126,14%2,87911.400
01.02.2024121,76122,89119,76122,62%0,94574.000
31.01.2024121,93123,76121,13121,48-%0,63671.000
30.01.2024122,60123,51122,04122,25-%0,29921.900
29.01.2024121,07122,63121,00122,61%1,21711.200
26.01.2024121,08121,84120,60121,15%0,40593.200
25.01.2024118,49120,87117,47120,67%2,72704.300
24.01.2024118,95118,95116,87117,47-%0,05762.700
23.01.2024118,90119,23117,05117,53-%0,99726.100
22.01.2024117,35118,76117,21118,70%1,95680.700
19.01.2024114,88116,52113,66116,43%1,96749.400
18.01.2024116,51116,65112,83114,19-%1,301,21 milyon
17.01.2024114,94117,16114,54115,69-%1,06543.900
16.01.2024117,10117,64115,63116,93-%0,98640.700
12.01.2024119,20119,49117,49118,09-%0,19631.700
11.01.2024119,16119,16115,65118,32-%0,29739.200
10.01.2024116,03119,19115,90118,67%2,50933.900
09.01.2024116,99117,29114,68115,78-%2,661,04 milyon
08.01.2024117,91118,97117,33118,95%1,62501.300
05.01.2024116,00118,89116,00117,05%0,49602.200
04.01.2024115,94118,75115,94116,48%0,80696.900
03.01.2024114,65116,51113,00115,56%0,09835.400
02.01.2024117,80117,95114,71115,46-%2,91953.400
29.12.2023119,88120,38118,80118,92-%0,80374.800
28.12.2023120,18120,99118,80119,88%0,71449.800
27.12.2023118,54119,11117,96119,03%0,61384.600
26.12.2023116,20118,40115,47118,31%2,17579.400
22.12.2023115,75116,81115,53115,80%0,54415.400
21.12.2023115,01115,80114,41115,18%0,85559.800
20.12.2023116,60117,50113,84114,21-%2,551,02 milyon
19.12.2023117,55118,50116,53117,20-%0,241,16 milyon
18.12.2023116,28117,71115,53117,48%0,71808.500
15.12.2023114,06117,33114,01116,65%2,232,16 milyon
14.12.2023114,58115,74113,20114,10%0,131,72 milyon
13.12.2023112,32115,15112,03113,95%1,631,60 milyon
12.12.2023110,82112,66110,41112,12%1,26607.200
11.12.2023111,06111,99110,52110,72%0,07379.700
08.12.2023108,03111,29108,03110,64%2,16623.800
07.12.2023107,82109,00107,82108,30%0,35601.500
06.12.2023110,18111,06107,69107,92-%1,55830.800
05.12.2023109,30110,15108,24109,62%0,20718.800
04.12.2023111,26111,59108,20109,40-%2,16817.300
01.12.2023111,83112,37110,77111,81-%0,391,09 milyon
30.11.2023111,16112,41110,89112,25%0,991,04 milyon
29.11.2023110,60111,87109,96111,15%1,331,14 milyon
28.11.2023108,96110,09108,77109,69%0,701,37 milyon
27.11.2023108,73110,00107,90108,93-%0,271,04 milyon
24.11.2023108,98110,03108,75109,22%0,37427.200
22.11.2023108,69109,24107,89108,82%0,87568.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD