15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,92USD

3,63 (%1,42)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
253,17 – 260,14
Hacim (adet)
36,14 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,14,3——%12,61
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025239,01242,52238,03242,06%1,9529,71 milyon
03.02.2025234,06239,25232,90237,42-%0,1137,29 milyon
31.01.2025236,50240,29236,41237,68%1,3036,11 milyon
30.01.2025237,14237,95232,22234,64-%1,0332,02 milyon
29.01.2025239,02240,39236,15237,07-%0,4526,09 milyon
28.01.2025234,29241,77233,98238,15%1,1641,59 milyon
27.01.2025226,21235,61225,86235,42%0,2449,43 milyon
24.01.2025234,50236,40232,93234,85-%0,2425,89 milyon
23.01.2025234,10235,52231,51235,42%0,1726,40 milyon
22.01.2025232,02235,44231,19235,01%1,8641,45 milyon
21.01.2025228,90231,78226,94230,71%2,1139,95 milyon
17.01.2025225,84226,51223,08225,94%2,3942,37 milyon
16.01.2025224,42224,65220,31220,66-%1,2024,76 milyon
15.01.2025222,83223,57220,75223,35%2,5731,29 milyon
14.01.2025220,44221,82216,20217,76-%0,3224,71 milyon
13.01.2025218,06219,40216,47218,46-%0,2227,26 milyon
10.01.2025221,46221,71216,50218,94-%1,4436,81 milyon
08.01.2025223,19223,52220,20222,13%0,0125,03 milyon
07.01.2025227,90228,38221,46222,11-%2,4228,08 milyon
06.01.2025226,78228,84224,84227,61%1,5331,85 milyon
03.01.2025222,51225,36221,62224,19%1,8027,52 milyon
02.01.2025222,03225,15218,19220,22%0,3833,96 milyon
31.12.2024222,97223,23218,94219,39-%0,8624,82 milyon
30.12.2024220,06223,00218,43221,30-%1,0928,32 milyon
27.12.2024225,60226,03220,90223,75-%1,4527,37 milyon
26.12.2024228,50228,50226,67227,05-%0,8716,15 milyon
24.12.2024226,94229,14226,13229,05%1,7715,01 milyon
23.12.2024225,01226,88223,90225,06%0,0628,07 milyon
20.12.2024219,84226,21218,73224,92%0,7388,28 milyon
19.12.2024224,91226,09222,92223,29%1,2639,92 milyon
18.12.2024230,77231,40220,11220,52-%4,6043,28 milyon
17.12.2024232,39232,73227,85231,15-%0,7635,95 milyon
16.12.2024230,23233,00228,01232,93%2,4037,55 milyon
13.12.2024228,40230,20225,86227,46-%0,6628,77 milyon
12.12.2024229,83231,09227,63228,97-%0,5628,20 milyon
11.12.2024226,41231,20226,26230,26%2,3235,39 milyon
10.12.2024226,09229,06224,20225,04-%0,4631,20 milyon
09.12.2024227,21230,08225,67226,09-%0,4146,82 milyon
06.12.2024220,75227,15220,60227,03%2,9444,18 milyon
05.12.2024218,03222,15217,30220,55%1,1041,14 milyon
04.12.2024215,96220,00215,75218,16%2,2148,75 milyon
03.12.2024210,31214,02209,65213,44%1,3032,21 milyon
02.12.2024209,96212,99209,51210,71%1,3639,52 milyon
29.11.2024205,83208,20204,59207,89%1,0524,89 milyon
27.11.2024206,98207,64205,05205,74-%1,0228,06 milyon
26.11.2024201,90208,00201,79207,86%3,1841,67 milyon
25.11.2024199,28201,95199,00201,45%2,2040,69 milyon
22.11.2024198,25199,26196,75197,12-%0,6431,53 milyon
21.11.2024203,49203,49195,75198,38-%2,2258,80 milyon
20.11.2024202,98203,13199,45202,88-%0,8532,77 milyon
19.11.2024199,33205,30198,78204,61%1,4431,20 milyon
18.11.2024204,15204,67200,95201,70-%0,4536,41 milyon
15.11.2024206,76207,34199,61202,61-%4,1986,59 milyon
14.11.2024214,16215,90210,88211,48-%1,2242,62 milyon
13.11.2024209,40215,09209,14214,10%2,4846,21 milyon
12.11.2024208,37209,54206,01208,91%1,0038,94 milyon
11.11.2024208,50209,65205,59206,84-%0,6435,46 milyon
08.11.2024209,72209,96207,44208,18-%0,8936,08 milyon
07.11.2024207,44212,25207,19210,05%1,4352,88 milyon
06.11.2024200,01207,55199,14207,09%3,8072,29 milyon

Yabancı HisselerABDPerakendeUSD