15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

258,72USD

2,43 (%0,95)

7 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
251,08 – 256,68
Hacim (adet)
622.809
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,10,9——%8,92
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,13
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026241,78252,18241,78249,02%3,8172,69 milyon
13.04.2026237,45240,00235,75239,89%0,6342,17 milyon
10.04.2026235,30240,43235,21238,38%2,0256,91 milyon
09.04.2026225,23233,80223,27233,65%5,6065,96 milyon
08.04.2026223,79226,10219,62221,25%3,5051,09 milyon
07.04.2026211,24213,97209,08213,77%0,4628,15 milyon
06.04.2026209,80212,95209,59212,79%1,4425,39 milyon
02.04.2026206,54212,21204,90209,77-%0,3831,45 milyon
01.04.2026210,44213,58208,19210,57%1,1045,96 milyon
31.03.2026204,85210,28204,14208,27%3,6458,47 milyon
30.03.2026201,48203,80199,98200,95%0,8146,37 milyon
27.03.2026206,46206,60199,14199,34-%3,9556,01 milyon
26.03.2026210,61212,89207,12207,54-%1,9746,75 milyon
25.03.2026211,56213,07209,90211,71%2,1636,39 milyon
24.03.2026207,95209,35206,64207,24-%1,3835,35 milyon
23.03.2026209,79212,80209,51210,14%2,3244,28 milyon
20.03.2026207,40207,54204,32205,37-%1,6263,69 milyon
19.03.2026207,06209,12206,05208,76-%0,5336,44 milyon
18.03.2026213,93215,14208,83209,87-%2,4837,85 milyon
17.03.2026212,82215,70212,43215,20%1,6344,97 milyon
16.03.2026208,35212,72207,45211,74%1,9642,21 milyon
13.03.2026209,61210,56206,22207,67-%0,8935,66 milyon
12.03.2026210,39211,71208,15209,53-%1,4744,35 milyon
11.03.2026215,71217,00211,35212,65-%0,7834,20 milyon
10.03.2026214,19215,65212,43214,33%0,3935,68 milyon
09.03.2026210,45213,82207,11213,49%0,1354,64 milyon
06.03.2026214,99217,32212,53213,21-%2,6251,15 milyon
05.03.2026215,98220,47215,59218,94%0,9860,94 milyon
04.03.2026210,47217,54210,15216,82%3,8854,73 milyon
03.03.2026203,10209,18202,48208,73%0,1643,18 milyon
02.03.2026204,55209,73203,46208,39-%0,7746,00 milyon
27.02.2026206,83210,33205,20210,00%1,0057,42 milyon
26.02.2026210,73211,05205,35207,92-%1,2947,76 milyon
25.02.2026210,46211,59208,93210,64%1,0041,35 milyon
24.02.2026205,47210,36203,25208,56%1,6041,14 milyon
23.02.2026208,10208,43203,11205,27-%2,3053,58 milyon
20.02.2026204,76211,17203,75210,11%2,5665,88 milyon
19.02.2026203,80205,64202,81204,86%0,0335,67 milyon
18.02.2026202,07206,86201,51204,79%1,8151,00 milyon
17.02.2026198,13201,74196,00201,15%1,1969,88 milyon
13.02.2026198,88201,16197,28198,79-%0,4166,32 milyon
12.02.2026203,96203,96197,56199,60-%2,2083,98 milyon
11.02.2026208,06208,57202,49204,08-%1,3965,55 milyon
10.02.2026208,80212,65206,41206,96-%0,8467,18 milyon
09.02.2026208,97212,81203,35208,72-%0,7691,18 milyon
06.02.2026202,70211,44200,31210,32-%5,55179,21 milyon
05.02.2026224,91226,31220,38222,69-%4,42103,51 milyon
04.02.2026238,86238,86231,82232,99-%2,3651,30 milyon
03.02.2026244,98246,35235,45238,62-%1,7953,83 milyon
02.02.2026238,31245,63238,17242,96%1,5337,55 milyon
30.01.2026239,89243,32237,64239,30-%1,0146,59 milyon
29.01.2026242,82243,00236,74241,73-%0,5347,23 milyon
28.01.2026246,37247,78241,53243,01-%0,6840,88 milyon
27.01.2026239,69244,88238,08244,68%2,6338,03 milyon
26.01.2026239,98240,95237,54238,42-%0,3132,83 milyon
23.01.2026234,96240,45234,57239,16%2,0633,78 milyon
22.01.2026234,05235,72230,90234,34%1,3131,91 milyon
21.01.2026231,09232,30226,88231,31%0,1347,28 milyon
20.01.2026233,76235,09229,34231,00-%3,4047,74 milyon
16.01.2026239,09239,57236,41239,12%0,3945,89 milyon

Yabancı HisselerABDPerakendeUSD