15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,78 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024183,30186,75183,10186,48%2,564,05 milyon
04.11.2024183,20183,86180,46181,82-%0,853,86 milyon
01.11.2024181,83185,47181,22183,38%0,996,32 milyon
31.10.2024185,21185,21179,28181,58-%2,017,31 milyon
30.10.2024187,00188,19184,70185,30-%2,545,85 milyon
29.10.2024185,34191,53184,65190,12%2,586,01 milyon
28.10.2024186,52187,64184,41185,34-%0,634,10 milyon
25.10.2024186,49189,20186,17186,52%1,514,79 milyon
24.10.2024186,88187,80183,23183,75%0,576,12 milyon
23.10.2024181,95183,74179,79182,70-%0,166,02 milyon
22.10.2024184,60185,28182,57183,00-%0,796,75 milyon
21.10.2024186,16186,71184,10184,46-%1,024,92 milyon
18.10.2024186,28186,79184,64186,36%1,705,76 milyon
17.10.2024190,00190,80183,00183,24-%0,739,73 milyon
16.10.2024193,22193,22183,90184,59-%3,3710,97 milyon
15.10.2024213,68215,70189,57191,02-%10,6916,61 milyon
14.10.2024206,96214,25206,96213,89%4,315,24 milyon
11.10.2024202,14207,23202,14205,06%0,542,60 milyon
10.10.2024201,02204,25199,95203,96-%0,543,80 milyon
09.10.2024201,40205,59200,63205,06%2,084,14 milyon
08.10.2024200,13202,55198,67200,88%0,373,62 milyon
07.10.2024199,38201,59198,23200,13-%0,913,71 milyon
04.10.2024204,62204,92199,51201,97%1,194,13 milyon
03.10.2024197,71203,13197,71199,59-%0,783,81 milyon
02.10.2024197,83204,51196,74201,15%2,005,54 milyon
01.10.2024203,41204,06193,64197,20-%2,406,93 milyon
30.09.2024201,00204,31198,69202,05-%1,405,75 milyon
27.09.2024211,08211,33204,00204,92-%2,244,52 milyon
26.09.2024210,82212,15202,50209,61%6,237,85 milyon
25.09.2024195,29200,29195,29197,31%0,275,06 milyon
24.09.2024196,51197,85193,76196,78%1,414,85 milyon
23.09.2024194,42195,64192,69194,04%0,984,46 milyon
20.09.2024194,35195,53189,47192,16-%2,3114,31 milyon
19.09.2024194,55198,33192,91196,71%5,687,33 milyon
18.09.2024190,76191,66185,75186,14-%1,304,27 milyon
17.09.2024189,50190,50185,98188,59%0,544,03 milyon
16.09.2024185,00187,91183,14187,58-%0,475,92 milyon
13.09.2024185,30188,80184,95188,47%2,874,85 milyon
12.09.2024184,36185,13180,05183,21-%1,478,01 milyon
11.09.2024180,24186,41175,41185,94%4,438,19 milyon
10.09.2024177,97178,51174,11178,05%0,285,37 milyon
09.09.2024177,10178,55174,57177,55%1,607,49 milyon
06.09.2024179,50180,71173,39174,75-%3,058,89 milyon
05.09.2024179,04183,74177,89180,24-%1,176,50 milyon
04.09.2024179,99184,32177,43182,38-%0,546,38 milyon
03.09.2024193,08194,07182,50183,37-%7,0412,16 milyon
30.08.2024197,53197,84192,55197,26%2,227,31 milyon
29.08.2024196,67198,31191,67192,98%0,056,73 milyon
28.08.2024194,68196,64190,80192,89-%1,476,41 milyon
27.08.2024194,78196,80191,79195,77-%0,236,63 milyon
26.08.2024200,67201,26195,15196,23-%3,187,33 milyon
23.08.2024202,16205,83200,18202,67%1,235,30 milyon
22.08.2024208,63210,34199,44200,20-%4,276,62 milyon
21.08.2024208,05210,00206,57209,12%1,444,46 milyon
20.08.2024209,29210,59204,35206,16-%2,274,86 milyon
19.08.2024207,00211,11202,50210,94%1,465,29 milyon
16.08.2024204,95208,89201,18207,90-%1,8611,64 milyon
15.08.2024207,31213,00205,13211,83%5,0612,07 milyon
14.08.2024202,69204,81197,73201,63%0,415,38 milyon
13.08.2024196,44201,83193,72200,80%3,996,20 milyon

Yabancı HisselerABDİmalatUSD