15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,73 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025175,47179,30175,45178,56-%0,134,69 milyon
03.02.2025175,32180,25174,24178,80-%0,865,32 milyon
31.01.2025182,59186,44180,06180,35-%0,755,90 milyon
30.01.2025179,40183,27177,46181,72%3,676,01 milyon
29.01.2025180,00180,21173,78175,28%1,415,68 milyon
28.01.2025173,75174,83170,00172,85-%0,997,36 milyon
27.01.2025179,55179,56170,42174,57-%6,5212,15 milyon
24.01.2025190,89191,28185,61186,75-%2,076,09 milyon
23.01.2025190,13191,20187,79190,70-%2,466,31 milyon
22.01.2025196,83200,55195,33195,51%1,377,29 milyon
21.01.2025194,74195,22190,82192,87%0,437,96 milyon
17.01.2025193,00193,16188,79192,05%2,998,12 milyon
16.01.2025185,80191,71183,01186,48%4,5410,83 milyon
15.01.2025176,75179,51175,88178,38%2,725,91 milyon
14.01.2025171,86173,70170,32173,65%1,633,84 milyon
13.01.2025169,10171,61167,73170,86-%0,465,47 milyon
10.01.2025174,72174,72169,51171,65-%3,026,33 milyon
08.01.2025177,75178,17174,84176,99-%0,474,58 milyon
07.01.2025180,07181,84176,40177,82%0,197,33 milyon
06.01.2025174,98180,38174,86177,48%4,368,48 milyon
03.01.2025165,38170,42164,77170,06%3,785,72 milyon
02.01.2025164,47166,71162,83163,87%0,764,16 milyon
31.12.2024164,43165,18161,97162,63-%0,623,57 milyon
30.12.2024164,00164,97161,97163,64-%1,914,76 milyon
27.12.2024166,15167,20164,63166,83-%0,433,60 milyon
26.12.2024167,35168,85166,75167,55-%0,492,79 milyon
24.12.2024167,43168,72166,90168,37%0,542,60 milyon
23.12.2024164,77167,69164,17167,46%2,375,04 milyon
20.12.2024159,98164,73158,96163,59%1,3315,34 milyon
19.12.2024162,79165,24161,03161,44-%2,429,25 milyon
18.12.2024170,94174,43164,55165,45-%2,879,00 milyon
17.12.2024169,00170,75168,37170,34%0,556,82 milyon
16.12.2024170,04171,74168,85169,41%0,046,64 milyon
13.12.2024169,10171,53167,77169,35%0,167,05 milyon
12.12.2024169,70170,11166,81169,08-%1,206,11 milyon
11.12.2024169,73173,20169,49171,13%1,766,70 milyon
10.12.2024173,50173,88167,44168,17-%2,158,23 milyon
09.12.2024171,97174,50170,21171,86-%0,677,65 milyon
06.12.2024172,16173,32171,35173,02%0,586,06 milyon
05.12.2024176,54179,42170,55172,03-%5,048,66 milyon
04.12.2024185,34185,70180,45181,16-%1,095,82 milyon
03.12.2024181,21183,26180,80183,16-%0,065,94 milyon
02.12.2024175,48184,27174,71183,27%4,909,10 milyon
29.11.2024176,38178,43174,26174,71%1,985,94 milyon
27.11.2024173,20173,34168,76171,32-%1,094,35 milyon
26.11.2024175,34175,49170,93173,20-%0,776,52 milyon
25.11.2024176,71177,19171,93174,55-%0,198,93 milyon
22.11.2024175,12176,08173,38174,88-%0,504,24 milyon
21.11.2024171,22177,07171,05175,75%3,098,92 milyon
20.11.2024169,31170,53167,06170,49%0,706,20 milyon
19.11.2024168,34169,96167,49169,31-%0,838,65 milyon
18.11.2024167,68171,67166,85170,73%1,108,33 milyon
15.11.2024168,34174,07167,33168,88-%9,2016,29 milyon
14.11.2024186,78187,62185,09186,00%1,7611,75 milyon
13.11.2024184,07185,48182,52182,79-%2,058,63 milyon
12.11.2024188,71189,75184,47186,61-%1,035,48 milyon
11.11.2024192,31193,20186,46188,56-%1,815,48 milyon
08.11.2024192,29194,10191,27192,03-%1,064,77 milyon
07.11.2024190,96194,33190,96194,09%3,505,27 milyon
06.11.2024188,96189,38184,75187,52%0,566,39 milyon

Yabancı HisselerABDİmalatUSD