15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

509,57USD

-11,08 (-%2,13)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
502,65 – 523,34
Hacim (adet)
6,68 milyon
Piyasa Değeri
404,54 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022104,71107,65104,14106,11%1,346,38 milyon
06.12.2022106,82107,07103,77104,71-%1,624,57 milyon
05.12.2022106,37107,69105,21106,43-%0,264,69 milyon
02.12.2022104,32107,32104,22106,71-%0,283,90 milyon
01.12.2022110,15110,67105,76107,01-%2,366,98 milyon
30.11.2022103,97109,64102,66109,60%6,1511,17 milyon
29.11.2022104,06104,92102,92103,25-%0,213,45 milyon
28.11.2022104,00105,09102,81103,47-%2,226,38 milyon
25.11.2022106,92107,50105,79105,82-%1,723,01 milyon
23.11.2022106,32108,57106,32107,67%0,594,08 milyon
22.11.2022105,92107,29103,85107,04%1,818,50 milyon
21.11.2022103,53105,91101,84105,14%0,429,28 milyon
18.11.2022109,99110,00103,65104,70%0,2410,92 milyon
17.11.2022100,42105,60100,21104,45%0,2210,68 milyon
16.11.2022105,38107,13102,99104,22-%5,6512,08 milyon
15.11.2022111,17112,12108,77110,46%2,659,44 milyon
14.11.2022108,86110,23107,45107,61-%2,647,76 milyon
11.11.2022105,31110,89104,79110,53%5,4811,16 milyon
10.11.2022100,16104,8999,48104,79%11,0311,69 milyon
09.11.202295,2896,6194,2494,38-%3,166,86 milyon
08.11.202296,9898,7994,7897,46%2,5510,07 milyon
07.11.202292,2695,1292,1095,04%3,647,68 milyon
04.11.202290,0591,8088,8491,70%6,268,69 milyon
03.11.202285,9687,7184,7086,30-%1,666,85 milyon
02.11.202290,3593,2987,5387,76-%2,2610,65 milyon
01.11.202290,5090,8089,0089,79%1,706,11 milyon
31.10.202288,8689,4087,6688,29-%1,596,88 milyon
28.10.202286,6289,9386,4689,72%3,676,39 milyon
27.10.202288,7889,9986,3786,54-%1,826,82 milyon
26.10.202286,4790,2585,8088,14%0,708,99 milyon
25.10.202285,9488,5085,7587,53%3,0510,35 milyon
24.10.202282,8385,0881,9084,94%3,0612,01 milyon
21.10.202278,8382,6578,1382,42%4,7811,57 milyon
20.10.202278,3682,1277,2178,66%1,8113,29 milyon
19.10.202275,0077,7974,4477,26%2,7010,58 milyon
18.10.202276,6977,4474,1575,23%1,1010,23 milyon
17.10.202277,2177,8974,1674,41-%0,5510,77 milyon
14.10.202279,5679,9074,5974,82-%5,7910,45 milyon
13.10.202272,1881,5271,1279,42%4,4917,56 milyon
12.10.202276,5577,0075,4776,01-%0,387,77 milyon
11.10.202277,7478,7774,9776,30-%3,6512,44 milyon
10.10.202282,0082,1377,3679,19-%4,1314,21 milyon
07.10.202285,1785,5482,0282,60-%6,2610,03 milyon
06.10.202288,9891,1987,8888,12-%1,236,69 milyon
05.10.202287,6590,1786,1989,22-%0,217,61 milyon
04.10.202289,1290,2788,4789,41%3,667,91 milyon
03.10.202283,0487,6183,0186,25%5,279,63 milyon
30.09.202281,9484,4681,5381,93-%2,959,05 milyon
29.09.202284,7585,1083,2084,42-%1,848,54 milyon
28.09.202283,0086,4082,8486,00%2,207,99 milyon
27.09.202284,4385,1882,5384,15%1,466,22 milyon
26.09.202284,2985,5882,8482,94-%1,607,02 milyon
23.09.202284,1984,4882,7084,29-%0,887,38 milyon
22.09.202286,6486,7984,5985,04-%2,358,56 milyon
21.09.202288,3791,2687,0587,09-%1,176,95 milyon
20.09.202288,0289,0287,3588,12-%1,784,44 milyon
19.09.202287,8590,2987,7189,72%0,965,26 milyon
16.09.202287,6289,3586,9488,87-%0,0610,89 milyon
15.09.202290,0490,8288,0988,92-%1,907,12 milyon
14.09.202291,9491,9489,6090,64%0,285,83 milyon

Yabancı HisselerABDİmalatUSD