15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

509,46USD

-11,19 (-%2,15)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
270.186
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023118,33118,72115,66116,37-%1,835,23 milyon
06.03.2023119,85121,50118,22118,54-%0,355,78 milyon
03.03.2023118,75119,14116,95118,96%0,437,23 milyon
02.03.2023115,45119,09113,93118,45%1,016,50 milyon
01.03.2023117,70119,32116,94117,26%0,966,76 milyon
28.02.2023116,14118,07114,85116,15%3,6413,01 milyon
27.02.2023113,51113,89111,49112,07%0,685,36 milyon
24.02.2023111,01112,10110,38111,31-%1,425,81 milyon
23.02.2023112,54113,96109,91112,91%2,267,14 milyon
22.02.2023111,12112,38109,48110,41-%0,785,09 milyon
21.02.2023113,64114,83110,93111,28-%3,607,58 milyon
17.02.2023116,78117,40113,38115,44%0,049,29 milyon
16.02.2023116,88118,08115,14115,39-%3,419,12 milyon
15.02.2023117,00119,58115,99119,46%0,864,98 milyon
14.02.2023114,87119,01113,85118,44%1,644,87 milyon
13.02.2023115,17116,72114,55116,53%1,534,20 milyon
10.02.2023114,80114,97112,97114,77-%1,134,37 milyon
09.02.2023118,36119,56115,08116,08%0,115,51 milyon
08.02.2023119,15119,37115,47115,95-%3,796,46 milyon
07.02.2023117,39121,29116,75120,52%2,404,94 milyon
06.02.2023118,21119,44116,91117,69-%1,915,33 milyon
03.02.2023122,92123,67119,61119,98-%3,446,16 milyon
02.02.2023120,31124,92120,30124,26%4,4111,21 milyon
01.02.2023112,11120,13111,91119,01%6,759,89 milyon
31.01.2023108,96111,56108,61111,49%3,046,58 milyon
30.01.2023110,69110,97107,97108,20-%3,827,35 milyon
27.01.2023112,62113,89110,70112,50-%2,668,71 milyon
26.01.2023114,40115,76112,27115,58%1,435,81 milyon
25.01.2023110,99114,44109,41113,95%0,855,96 milyon
24.01.2023113,47114,07112,47112,99-%1,023,50 milyon
23.01.2023108,53114,91108,50114,16%4,117,67 milyon
20.01.2023106,80109,78106,49109,65%3,295,08 milyon
19.01.2023109,49109,64106,09106,16-%3,235,33 milyon
18.01.2023110,76112,39109,58109,70%0,275,37 milyon
17.01.2023109,41110,63107,78109,41-%0,514,85 milyon
13.01.2023107,53110,20107,44109,97-%0,215,64 milyon
12.01.2023110,58111,89107,23110,20%0,135,33 milyon
11.01.2023106,68110,19106,53110,06%1,875,53 milyon
10.01.2023106,14108,19105,86108,04%1,464,64 milyon
09.01.2023105,55108,76104,16106,49%2,136,21 milyon
06.01.2023100,00104,8698,58104,27%6,487,24 milyon
05.01.202397,8499,2497,3697,92-%1,404,56 milyon
04.01.202398,2299,6297,1999,31%2,676,29 milyon
03.01.202399,77100,0296,1296,73-%0,675,92 milyon
30.12.202295,6097,4895,0397,38%0,253,41 milyon
29.12.202296,0597,6495,1397,14%3,095,07 milyon
28.12.202294,6795,7893,6894,23-%1,164,27 milyon
27.12.202296,1896,8495,1795,34-%1,936,12 milyon
23.12.202296,6997,3995,3397,22-%0,394,75 milyon
22.12.2022102,11102,6195,9797,60-%7,8411,33 milyon
21.12.2022104,63106,51104,20105,90%2,324,89 milyon
20.12.2022102,07104,61102,04103,50-%0,474,76 milyon
19.12.2022104,83105,06102,67103,99-%0,716,16 milyon
16.12.2022104,15105,93103,55104,73%0,1612,93 milyon
15.12.2022107,75108,02104,02104,56-%4,636,77 milyon
14.12.2022111,36112,61108,55109,64-%1,996,43 milyon
13.12.2022115,39116,09111,16111,87%2,299,56 milyon
12.12.2022106,82109,42105,64109,37%1,894,83 milyon
09.12.2022107,78109,74107,00107,34-%1,174,71 milyon
08.12.2022107,04109,44106,50108,61%2,365,49 milyon

Yabancı HisselerABDİmalatUSD