15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,78 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024195,59195,86186,12189,14-%5,2311,22 milyon
16.02.2024202,02206,77197,30199,57%6,3515,55 milyon
15.02.2024189,00189,47186,38187,66%0,798,62 milyon
14.02.2024182,64186,98182,64186,19%3,268,44 milyon
13.02.2024178,60182,19176,94180,31-%2,829,69 milyon
12.02.2024185,27188,21184,64185,54-%0,167,09 milyon
09.02.2024179,04186,15178,61185,84%6,879,54 milyon
08.02.2024169,99175,00169,38173,89%1,757,33 milyon
07.02.2024170,49172,91168,83170,90%1,305,10 milyon
06.02.2024170,99172,71167,50168,70-%1,404,55 milyon
05.02.2024168,60172,28168,28171,09%1,735,75 milyon
02.02.2024165,92169,18165,46168,18%0,724,74 milyon
01.02.2024165,46167,74164,83166,97%1,634,08 milyon
31.01.2024164,00166,62160,96164,30-%1,176,05 milyon
30.01.2024167,33169,17165,82166,24-%1,335,26 milyon
29.01.2024166,31168,51166,08168,48%0,955,37 milyon
26.01.2024169,07169,57166,62166,90-%3,326,65 milyon
25.01.2024177,17178,40172,43172,63-%0,877,23 milyon
24.01.2024171,39175,96170,67174,14%4,249,73 milyon
23.01.2024167,76168,00164,71167,05-%0,745,05 milyon
22.01.2024168,18171,91167,64168,30%0,217,18 milyon
19.01.2024162,57168,28162,30167,94%4,749,16 milyon
18.01.2024158,66160,74156,78160,34%4,548,13 milyon
17.01.2024153,11153,75150,20153,37-%0,256,63 milyon
16.01.2024151,30154,24149,84153,76%1,666,53 milyon
12.01.2024152,20152,40150,37151,25-%0,464,08 milyon
11.01.2024150,25152,44148,48151,95%1,436,00 milyon
10.01.2024151,77151,90148,24149,81-%0,815,04 milyon
09.01.2024149,87151,69148,93151,03-%0,355,61 milyon
08.01.2024149,83152,79149,72151,56%1,726,52 milyon
05.01.2024150,08151,52148,05149,00-%0,215,40 milyon
04.01.2024149,80152,00148,75149,31-%1,416,20 milyon
03.01.2024151,71153,17150,73151,45-%1,896,10 milyon
02.01.2024160,00160,11153,43154,37-%4,758,61 milyon
29.12.2023163,11163,56160,70162,07-%0,642,98 milyon
28.12.2023165,00165,01162,85163,12-%0,662,91 milyon
27.12.2023164,54164,99163,53164,21-%0,043,32 milyon
26.12.2023162,30164,97162,10164,28%1,382,52 milyon
22.12.2023161,60163,00160,84162,05%0,412,77 milyon
21.12.2023161,00161,82159,58161,39%2,854,26 milyon
20.12.2023160,81162,00156,83156,92-%3,335,49 milyon
19.12.2023160,58162,73160,02162,33%1,234,96 milyon
18.12.2023160,89161,35157,73160,36-%0,984,77 milyon
15.12.2023162,21164,21161,49161,95%0,138,58 milyon
14.12.2023157,77163,06157,71161,74%3,037,40 milyon
13.12.2023157,03158,38154,63156,99-%0,155,56 milyon
12.12.2023155,14158,18154,64157,22%1,345,71 milyon
11.12.2023149,21155,66149,14155,14%5,026,95 milyon
08.12.2023147,42148,81145,99147,72-%0,454,99 milyon
07.12.2023146,96148,54144,57148,39%2,555,75 milyon
06.12.2023148,68148,72144,69144,70-%0,994,49 milyon
05.12.2023146,53147,47145,22146,15-%1,435,21 milyon
04.12.2023150,04150,66145,66148,27-%2,195,86 milyon
01.12.2023149,56151,98148,63151,59%1,214,92 milyon
30.11.2023150,41150,48147,04149,78%0,287,56 milyon
29.11.2023150,24152,82148,85149,36%0,884,98 milyon
28.11.2023149,36149,99146,51148,06-%1,825,80 milyon
27.11.2023149,50151,76148,77150,81%0,313,43 milyon
24.11.2023149,33150,66149,33150,34%0,581,99 milyon
22.11.2023151,03153,79149,02149,48%0,155,07 milyon

Yabancı HisselerABDİmalatUSD