15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,78 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024212,50217,61210,85217,49%3,665,82 milyon
14.05.2024205,84210,10204,71209,82%1,543,44 milyon
13.05.2024208,40208,47205,44206,63-%1,483,53 milyon
10.05.2024208,80212,57208,52209,73%1,653,50 milyon
09.05.2024207,36208,25205,72206,33-%0,502,76 milyon
08.05.2024205,91207,96204,75207,36%0,022,93 milyon
07.05.2024209,24209,47207,22207,32-%0,743,20 milyon
06.05.2024205,31209,18204,30208,86%2,343,64 milyon
03.05.2024202,00205,27199,95204,09%3,123,82 milyon
02.05.2024196,26198,48193,28197,91%2,023,52 milyon
01.05.2024196,08200,68192,69193,99-%2,355,82 milyon
30.04.2024203,67205,83198,57198,65-%3,223,90 milyon
29.04.2024203,51205,29201,78205,26%0,922,79 milyon
26.04.2024197,03203,99197,03203,38%2,983,93 milyon
25.04.2024196,28198,45193,60197,50%0,734,24 milyon
24.04.2024197,99199,36192,72196,06%1,464,61 milyon
23.04.2024190,25194,50189,97193,24%2,004,43 milyon
22.04.2024191,55191,78186,86189,46-%0,167,15 milyon
19.04.2024194,26194,69188,16189,77-%2,346,49 milyon
18.04.2024197,47198,42193,52194,32-%2,796,22 milyon
17.04.2024206,09207,00198,10199,89-%4,586,35 milyon
16.04.2024206,34210,42205,75209,48%1,853,75 milyon
15.04.2024211,90214,46204,27205,68-%1,054,49 milyon
12.04.2024208,00209,95206,91207,86-%2,405,85 milyon
11.04.2024209,46213,33208,36212,98%1,784,29 milyon
10.04.2024208,89211,66208,12209,25-%0,554,65 milyon
09.04.2024211,35212,10207,63210,41%0,663,66 milyon
08.04.2024212,86213,00208,13209,04%0,574,44 milyon
05.04.2024204,90209,53204,90207,85%2,193,33 milyon
04.04.2024211,61213,04201,67203,39-%1,926,24 milyon
03.04.2024203,60209,15203,50207,38%0,623,38 milyon
02.04.2024206,58206,58203,40206,11-%1,244,31 milyon
01.04.2024206,93211,77205,96208,69%1,193,19 milyon
28.03.2024207,56207,65202,71206,23-%0,855,75 milyon
27.03.2024208,04208,49203,90208,00%0,643,12 milyon
26.03.2024209,79211,21206,57206,67-%0,863,61 milyon
25.03.2024207,63211,31207,35208,46-%0,853,14 milyon
22.03.2024208,51211,72208,43210,25-%0,263,83 milyon
21.03.2024213,37214,91210,36210,80%2,806,15 milyon
20.03.2024201,00205,92198,80205,06%1,854,28 milyon
19.03.2024199,18201,55197,30201,34%0,304,62 milyon
18.03.2024201,68203,17199,63200,73%1,055,06 milyon
15.03.2024199,44201,28197,00198,65-%1,059,94 milyon
14.03.2024201,93202,40199,05200,75%0,094,93 milyon
13.03.2024202,97203,88199,94200,56-%2,145,05 milyon
12.03.2024203,88205,01199,34204,94%1,777,21 milyon
11.03.2024203,28203,28197,61201,37-%2,046,57 milyon
08.03.2024212,48213,60205,39205,56-%3,326,93 milyon
07.03.2024213,23214,26211,51212,61%0,216,36 milyon
06.03.2024209,95213,51209,13212,17%2,305,64 milyon
05.03.2024207,75210,76204,78207,39-%1,006,10 milyon
04.03.2024212,00213,37209,04209,49-%0,367,09 milyon
01.03.2024203,77211,38203,56210,25%4,287,65 milyon
29.02.2024199,91202,00197,26201,62%2,079,45 milyon
28.02.2024198,49199,18196,49197,54-%2,626,21 milyon
27.02.2024203,73204,44201,22202,86-%0,345,17 milyon
26.02.2024199,80203,99199,13203,55%3,246,47 milyon
23.02.2024199,32201,34196,61197,16-%1,295,11 milyon
22.02.2024198,28201,55196,67199,73%4,9410,23 milyon
21.02.2024187,92190,37185,89190,33%0,636,99 milyon

Yabancı HisselerABDİmalatUSD