15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ALLY logo

ALLY hisse senedi

Ally Financial Inc

ABDFinansal Kiralama ve Faktoring

37,37USD

-0,25 (-%0,66)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
36,94 – 37,47
Hacim (adet)
4,05 milyon
Piyasa Değeri
11,37 milyar USD
F/K
8,85

ALLY Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,6-6,7-0,513,2-3,67,3-5,7-2,6-10,90,0——-%16,94
20258,2-4,8-1,7-10,47,211,3-2,88,5-4,5-0,66,09,7%25,77
20245,00,89,7-5,51,61,813,5-4,0-17,6-1,514,1-9,9%3,12
202332,9-7,5-15,23,51,11,313,1-9,3-3,6-9,320,819,5%42,82
20220,24,6-12,9-8,110,2-23,9-1,30,4-16,2-1,0-2,0-9,5-%48,65
2021——————————-4,03,9-%0,27
En İyi AyOca 2023 · %32,88
En Kötü AyHaz 2022 · -%23,91
Ortalama Aylık%0,09
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202436,4436,6035,9535,98-%2,252,46 milyon
15.02.202436,4437,1736,4036,81%2,143,58 milyon
14.02.202435,8436,1535,5136,04%1,983,12 milyon
13.02.202435,9335,9334,8535,34-%4,564,95 milyon
12.02.202436,1937,2236,0637,03%2,603,11 milyon
09.02.202436,1836,4435,7536,09-%0,282,94 milyon
08.02.202436,2536,5235,6736,19%1,433,04 milyon
07.02.202436,0036,1834,8835,68-%0,534,48 milyon
06.02.202435,5836,0335,4135,87%0,314,76 milyon
05.02.202435,9735,9735,1535,76-%1,763,94 milyon
02.02.202436,7536,7535,9536,40-%1,864,23 milyon
01.02.202437,2837,4436,4437,09%1,124,65 milyon
31.01.202436,6537,7036,3536,68-%2,394,30 milyon
30.01.202437,6838,0337,5437,58-%0,422,10 milyon
29.01.202437,5837,7837,0837,74%0,322,80 milyon
26.01.202437,0037,8936,9737,62%1,953,15 milyon
25.01.202436,7537,0236,3436,90%1,154,44 milyon
24.01.202436,9537,1136,2536,48-%0,193,94 milyon
23.01.202436,5036,7735,9836,55%0,634,59 milyon
22.01.202436,0036,7235,9036,32%2,119,07 milyon
19.01.202433,0035,8832,8035,57%10,7112,42 milyon
18.01.202432,5732,6131,7832,13-%1,297,48 milyon
17.01.202432,4532,7332,3132,55-%1,483,79 milyon
16.01.202432,7033,1132,3833,04%0,033,01 milyon
12.01.202433,6633,8532,8733,03-%1,643,36 milyon
11.01.202433,7733,7733,2133,58-%1,123,02 milyon
10.01.202434,0034,1833,6233,96-%0,473,42 milyon
09.01.202434,2334,5834,0434,12-%1,734,07 milyon
08.01.202434,9035,3434,6334,72-%1,314,12 milyon
05.01.202433,6535,4533,3335,18%2,665,65 milyon
04.01.202434,8535,0634,1534,27-%1,103,74 milyon
03.01.202434,6535,2034,2134,65-%2,014,72 milyon
02.01.202434,7035,5134,6035,36%1,264,70 milyon
29.12.202334,9435,0634,6734,92-%0,573,63 milyon
28.12.202334,8035,1434,6735,12%0,751,72 milyon
27.12.202334,6834,8734,4234,86%0,492,25 milyon
26.12.202334,3434,8134,1634,69%1,081,83 milyon
22.12.202334,3934,6333,9934,32%0,151,81 milyon
21.12.202334,4334,8334,1034,27%1,153,73 milyon
20.12.202334,5335,4433,7633,88-%2,506,42 milyon
19.12.202334,0534,8433,8134,75%2,094,63 milyon
18.12.202334,9334,9334,0134,04-%2,414,21 milyon
15.12.202334,6335,1734,3134,88%0,297,44 milyon
14.12.202333,6034,9133,5434,78%7,028,56 milyon
13.12.202330,2732,5630,1032,50%8,336,53 milyon
12.12.202329,9330,3429,6930,00-%0,072,89 milyon
11.12.202329,8330,3129,7030,02-%0,203,50 milyon
08.12.202329,4030,2029,0530,08%2,425,40 milyon
07.12.202329,7629,7629,1929,37-%0,616,81 milyon
06.12.202331,1031,7129,4529,55-%4,098,18 milyon
05.12.202330,4030,9830,0930,81%0,103,67 milyon
04.12.202330,5331,2330,3630,78-%0,263,88 milyon
01.12.202329,2130,9129,1530,86%5,615,27 milyon
30.11.202329,0129,6328,9929,22%2,036,01 milyon
29.11.202328,1728,9528,0028,64%2,655,34 milyon
28.11.202326,7827,9226,5027,90%4,265,52 milyon
27.11.202326,8827,0026,7226,76-%1,652,71 milyon
24.11.202327,1627,3426,9727,21%0,41944.400
22.11.202327,1327,3526,9127,10%0,632,45 milyon
21.11.202327,4127,5026,8326,93-%2,503,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD