15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ALGM logo

ALGM hisse senedi

Allegro MicroSystems, Inc.

ABDElektrik & Elektronik

37,03USD

-1,73 (-%4,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
36,79 – 37,94
Hacim (adet)
2,41 milyon
Piyasa Değeri
6,90 milyar USD
F/K
646,00

ALGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202639,9-1,2-13,553,8-1,345,4-40,4-12,70,36,6——%46,93
202510,2-7,412,7-24,132,934,9-8,1-1,8-5,32,5-10,8-1,2%20,68
2024-14,321,4-14,410,11,5-6,3-14,92,0-5,0-10,64,30,6-%27,78
202327,114,49,9-25,510,014,814,3-25,9-16,5-18,74,911,2%0,83
2022-21,61,0-0,9-14,45,9-19,720,0-6,1-6,316,322,6-3,6-%17,03
2021——————————-6,415,9%8,45
En İyi AyNis 2026 · %53,82
En Kötü AyTem 2026 · -%40,39
Ortalama Aylık%1,81
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202421,0021,1820,2820,28-%3,891,73 milyon
01.11.202420,9321,4020,4421,10%1,252,52 milyon
31.10.202422,4622,4820,1420,84-%6,214,23 milyon
30.10.202423,2123,6122,1222,22-%6,722,74 milyon
29.10.202423,5724,1423,3823,82%1,152,16 milyon
28.10.202423,0023,6122,7223,55%2,211,67 milyon
25.10.202421,8523,2321,8023,04%6,772,89 milyon
24.10.202421,0721,5920,8221,58%3,701,78 milyon
23.10.202420,5421,0620,2520,81%3,072,00 milyon
22.10.202419,9320,2919,8020,19%1,101,07 milyon
21.10.202420,6520,6519,7119,97-%3,572,09 milyon
18.10.202420,7721,0020,4420,71%0,441,00 milyon
17.10.202420,8821,2120,3420,62%0,541,14 milyon
16.10.202420,8820,8820,2720,51%0,241,29 milyon
15.10.202421,4621,7920,3820,46-%5,231,09 milyon
14.10.202421,3421,7220,9221,59%1,601,11 milyon
11.10.202420,1421,4220,0821,25%3,461,38 milyon
10.10.202420,3620,6419,8220,54-%1,301,80 milyon
09.10.202420,7520,9220,2720,81%0,192,22 milyon
08.10.202420,7920,9920,4120,77-%1,331,61 milyon
07.10.202421,2821,4620,8021,05-%1,862,25 milyon
04.10.202421,7121,7321,0421,45%1,712,42 milyon
03.10.202421,5521,6220,8921,09-%2,812,04 milyon
02.10.202422,2122,2821,6721,70-%1,542,43 milyon
01.10.202423,3123,3121,6222,04-%5,411,70 milyon
30.09.202423,9824,2723,0123,30-%4,152,40 milyon
27.09.202424,3724,7624,1224,31%1,421,52 milyon
26.09.202423,6824,0923,1323,97%5,361,36 milyon
25.09.202422,7923,0622,5122,75-%1,261,60 milyon
24.09.202422,4323,0922,2123,04%4,352,02 milyon
23.09.202422,7222,8121,7522,08-%2,692,48 milyon
20.09.202423,4823,4822,5122,69-%4,6219,37 milyon
19.09.202424,1424,2923,6323,79%2,632,74 milyon
18.09.202423,2024,3822,8923,18%0,962,90 milyon
17.09.202423,0923,3322,5422,96%1,231,85 milyon
16.09.202422,0422,7921,8722,68%1,072,31 milyon
13.09.202421,3122,6021,3122,44%6,202,28 milyon
12.09.202421,7021,8521,0821,13-%3,161,76 milyon
11.09.202421,7921,8720,9521,82%0,933,97 milyon
10.09.202422,1122,1121,0921,62-%2,482,49 milyon
09.09.202421,7822,9721,6522,17%4,233,09 milyon
06.09.202422,4622,5021,2421,27-%6,131,65 milyon
05.09.202422,4523,2322,0522,66-%0,042,01 milyon
04.09.202422,9023,2322,5222,67-%2,241,46 milyon
03.09.202424,3224,5923,1523,19-%5,462,18 milyon
30.08.202425,0025,1424,3024,53%0,451,43 milyon
29.08.202424,4825,2024,2424,42%1,581,09 milyon
28.08.202424,4424,8623,6524,04-%2,242,21 milyon
27.08.202424,2024,9523,9324,59%0,531,94 milyon
26.08.202424,9925,1424,4224,46-%2,121,10 milyon
23.08.202424,7725,5124,7224,99%2,841,12 milyon
22.08.202425,4225,4324,2324,30-%3,721,34 milyon
21.08.202425,4425,7224,7425,24%0,761,54 milyon
20.08.202425,2525,3024,5825,05-%1,38845.900
19.08.202425,0225,4724,7625,40%1,761,14 milyon
16.08.202424,9625,3124,6324,96-%0,641,56 milyon
15.08.202424,3925,7624,1825,12%6,172,62 milyon
14.08.202423,5523,8923,0223,66%1,631,78 milyon
13.08.202423,0523,3722,6223,28%2,741,72 milyon
12.08.202423,0523,0522,4122,66-%0,701,55 milyon

Yabancı HisselerABDElektrik & ElektronikUSD