15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ALAB logo

ALAB hisse senedi

Astera Labs, Inc.

ABDElektrik & Elektronik

382,25USD

-7,55 (-%1,94)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
360,22 – 388,14
Hacim (adet)
5,02 milyon
Piyasa Değeri
66,31 milyar USD
F/K
192,02

ALAB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,5-21,1-7,877,776,140,9-35,6-4,619,99,5——%134,31
2025-23,4-26,7-19,79,538,9-0,351,233,37,5-4,7-15,65,6%25,60
2024———14,2-23,9-6,2-27,5-1,821,733,947,228,3%78,53
En İyi AyNis 2026 · %77,68
En Kötü AyTem 2026 · -%35,57
Ortalama Aylık%9,25
Pozitif Ay16 / 31

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202440,6941,3638,9340,91-%0,242,02 milyon
08.08.202437,2641,8937,2541,01%12,765,98 milyon
07.08.202443,1243,4036,2236,37-%14,385,71 milyon
06.08.202444,3244,9041,3042,48-%2,972,53 milyon
05.08.202437,5246,2537,5243,78%3,303,35 milyon
02.08.202438,0344,1536,5742,38%4,773,06 milyon
01.08.202443,6044,5939,4140,45-%7,731,93 milyon
31.07.202444,4145,1943,4743,84%3,841,45 milyon
30.07.202445,9246,1041,8242,22-%8,242,18 milyon
29.07.202447,5148,8045,8946,01-%2,391,44 milyon
26.07.202447,8847,9045,4747,14%0,181,83 milyon
25.07.202448,0049,6045,4147,05-%0,212,53 milyon
24.07.202452,0852,0846,5547,15-%10,382,42 milyon
23.07.202452,5654,0651,9552,61-%0,66622.700
22.07.202452,8853,2851,3252,96%2,56899.500
19.07.202453,6954,5051,5851,64-%3,48709.800
18.07.202455,0055,1452,1453,50-%1,551,02 milyon
17.07.202455,9755,9854,1254,34-%5,531,76 milyon
16.07.202458,6959,5156,0257,52-%0,601,53 milyon
15.07.202456,8461,0056,3057,87%3,542,20 milyon
12.07.202455,5357,2654,8055,89%1,361,10 milyon
11.07.202457,5157,9454,9155,14-%3,061,31 milyon
10.07.202456,7157,5955,2656,88%1,21898.500
09.07.202458,5459,0055,3956,20-%4,601,50 milyon
08.07.202460,0160,9858,4158,91-%0,891,40 milyon
05.07.202459,7461,4958,5859,44%0,17931.800
03.07.202459,5560,8258,1259,34-%1,92629.200
02.07.202457,1060,5556,8160,50%5,14848.200
01.07.202460,5060,7856,4057,54-%4,911,89 milyon
28.06.202458,2661,8058,0660,51%4,543,00 milyon
27.06.202455,0057,9754,5157,88%4,101,12 milyon
26.06.202457,1659,3254,9055,60-%3,821,81 milyon
25.06.202459,7859,9257,3657,81-%1,88727.100
24.06.202458,3559,4255,8058,92-%0,151,55 milyon
21.06.202460,8462,0258,9259,01-%6,574,20 milyon
20.06.202467,6068,4862,8363,16-%5,961,76 milyon
18.06.202465,0068,5064,1967,16%3,511,53 milyon
17.06.202464,3266,3963,4964,88%1,501,41 milyon
14.06.202462,0864,6761,5063,92%1,281,46 milyon
13.06.202465,2466,4962,7063,11-%2,261,22 milyon
12.06.202466,3367,1863,6664,57-%0,861,10 milyon
11.06.202466,0066,9064,4165,13-%2,351,16 milyon
10.06.202462,1167,2262,0066,70%7,681,92 milyon
07.06.202462,0964,0461,2761,94-%1,701,16 milyon
06.06.202462,5064,2760,7963,01%1,291,46 milyon
05.06.202462,0463,5960,0362,21%1,632,00 milyon
04.06.202463,1663,4760,7361,21-%3,791,80 milyon
03.06.202465,1366,4862,4063,62-%1,431,62 milyon
31.05.202466,0066,0161,7264,54-%1,381,52 milyon
30.05.202467,3567,3961,5865,44-%2,982,79 milyon
29.05.202467,9968,8866,4267,45-%2,091,35 milyon
28.05.202472,8372,8368,1468,89-%4,312,25 milyon
24.05.202471,1072,8270,6871,99%2,74855.700
23.05.202476,0076,6569,5070,07-%4,202,21 milyon
22.05.202474,0075,1472,7573,14-%0,271,27 milyon
21.05.202472,3075,3871,7173,34%1,141,10 milyon
20.05.202471,1173,1370,1572,51%0,011,33 milyon
17.05.202473,6374,4670,9272,50-%0,681,20 milyon
16.05.202477,5277,5772,1573,00-%5,712,18 milyon
15.05.202473,8077,4271,4677,42%7,052,76 milyon

Yabancı HisselerABDElektrik & ElektronikUSD