15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

270,63USD

3,94 (%1,48)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
267,02 – 274,86
Hacim (adet)
210.315
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,01,6——%16,31
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,61
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026222,52223,03215,83216,75-%2,326,95 milyon
14.01.2026221,00223,34217,00221,89%0,528,43 milyon
13.01.2026219,53220,75215,85220,75%0,324,87 milyon
12.01.2026221,19222,49218,39220,04-%0,026,55 milyon
09.01.2026223,75225,12219,00220,08-%1,816,71 milyon
08.01.2026231,13231,54223,12224,13-%3,989,37 milyon
07.01.2026225,24237,04224,74233,42%4,2410,29 milyon
06.01.2026219,75224,20219,55223,93%1,709,15 milyon
05.01.2026227,00227,24217,86220,18-%3,989,34 milyon
02.01.2026228,74230,74225,71229,31%0,363,34 milyon
31.12.2025229,74230,25228,43228,49-%0,543,20 milyon
30.12.2025230,77231,21228,62229,74-%0,482,35 milyon
29.12.2025230,15232,02229,74230,84%0,373,80 milyon
26.12.2025229,82230,61228,68229,98%0,041,59 milyon
24.12.2025229,46230,80228,98229,89%0,481,74 milyon
23.12.2025228,22230,79227,91228,79%0,393,61 milyon
22.12.2025226,11228,65224,25227,91%0,484,83 milyon
19.12.2025222,95229,47222,35226,82%1,8018,97 milyon
18.12.2025224,00226,26222,79222,82-%0,664,76 milyon
17.12.2025223,88226,41222,86224,31%0,295,24 milyon
16.12.2025226,41226,84221,91223,67-%1,666,41 milyon
15.12.2025224,24228,30223,56227,45%1,855,97 milyon
12.12.2025223,69223,82221,10223,32-%0,295,47 milyon
11.12.2025225,54225,96222,24223,98-%0,534,17 milyon
10.12.2025225,00225,98221,00225,18%0,988,74 milyon
09.12.2025223,89224,82220,23222,99-%0,064,27 milyon
08.12.2025226,08226,12222,39223,12-%1,314,01 milyon
05.12.2025228,93229,25225,05226,08-%1,153,99 milyon
04.12.2025230,11230,94227,59228,71-%0,663,73 milyon
03.12.2025224,84230,79224,52230,24%2,624,87 milyon
02.12.2025224,82226,63223,11224,37-%0,335,10 milyon
01.12.2025227,19229,49223,98225,11-%1,145,21 milyon
28.11.2025226,85228,09225,51227,70%0,022,66 milyon
26.11.2025232,04232,48226,64227,66-%1,795,92 milyon
25.11.2025230,32234,08230,31231,80%1,007,13 milyon
24.11.2025236,00237,62228,48229,51-%2,8710,23 milyon
21.11.2025230,55238,01230,14236,28%2,988,02 milyon
20.11.2025233,26234,95228,00229,45-%1,494,28 milyon
19.11.2025233,54238,15230,36232,91-%0,417,62 milyon
18.11.2025235,00237,19232,11233,87-%0,066,23 milyon
17.11.2025233,26235,35229,23234,00%0,715,02 milyon
14.11.2025233,61235,00230,32232,36%0,035,46 milyon
13.11.2025233,74239,29232,16232,29-%0,407,97 milyon
12.11.2025225,40234,00225,29233,23%3,588,58 milyon
11.11.2025219,00225,42219,00225,17%2,954,80 milyon
10.11.2025217,00219,86216,15218,71-%0,214,53 milyon
07.11.2025219,31220,99217,09219,16%0,054,65 milyon
06.11.2025215,89219,68215,65219,04%1,056,62 milyon
05.11.2025215,74217,43212,60216,77%0,414,93 milyon
04.11.2025212,37217,08212,37215,89%1,856,18 milyon
03.11.2025216,68219,00211,69211,96-%2,798,87 milyon
31.10.2025223,00223,87216,00218,04-%4,4510,83 milyon
30.10.2025227,05229,65226,41228,20%1,365,02 milyon
29.10.2025227,62228,00224,04225,14-%1,055,47 milyon
28.10.2025227,00228,40224,31227,54-%0,213,72 milyon
27.10.2025227,95228,60227,12228,03%0,022,78 milyon
24.10.2025228,78229,04226,25227,99-%0,113,55 milyon
23.10.2025228,99229,86227,25228,25-%0,195,82 milyon
22.10.2025231,67232,16228,43228,68-%1,173,52 milyon
21.10.2025232,15232,81229,83231,39-%0,293,30 milyon

Yabancı HisselerABDSağlık ve İlaçUSD