15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABBV logo

ABBV hisse senedi

AbbVie Inc.

ABDSağlık ve İlaç

272,20USD

5,51 (%2,07)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
267,02 – 274,86
Hacim (adet)
173.908
Piyasa Değeri
459,49 milyar USD
F/K
73,69

ABBV Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,44,1-6,3-2,83,015,6-0,32,22,01,6——%16,31
20253,513,70,2-6,9-4,6-0,31,811,310,0-5,84,40,3%28,58
20246,17,13,4-10,7-0,96,48,05,90,63,2-10,3-2,9%14,67
2023-8,64,23,6-5,2-8,7-2,311,0-1,81,4-5,30,98,8-%4,11
20221,17,99,7-9,40,33,9-6,3-6,3-0,29,110,10,3%19,36
2021——————————0,517,5%18,08
En İyi AyAra 2021 · %17,45
En Kötü AyNis 2024 · -%10,69
Ortalama Aylık%1,61
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026204,80210,42204,06210,26%1,846,20 milyon
13.04.2026206,43208,08203,01206,47-%0,717,53 milyon
10.04.2026213,55214,10207,75207,94-%2,104,63 milyon
09.04.2026209,48213,51208,74212,40%0,384,48 milyon
08.04.2026206,26212,22204,56211,59%2,535,48 milyon
07.04.2026206,23206,49201,66206,37-%0,158,80 milyon
06.04.2026207,04209,00205,30206,69-%1,034,93 milyon
02.04.2026213,99214,56207,71208,84-%2,865,15 milyon
01.04.2026218,37220,45213,75214,98-%1,155,70 milyon
31.03.2026215,06219,17214,85217,49%2,058,31 milyon
30.03.2026212,26213,94210,78213,12%1,787,49 milyon
27.03.2026211,42213,49209,12209,40-%0,815,65 milyon
26.03.2026207,19211,45205,76211,12%1,904,58 milyon
25.03.2026206,86209,68205,86207,18%0,966,00 milyon
24.03.2026203,04206,01201,80205,20%0,136,99 milyon
23.03.2026207,36208,62203,22204,93-%0,077,42 milyon
20.03.2026206,27207,78203,06205,07-%0,5627,98 milyon
19.03.2026208,37210,43204,30206,23-%1,017,01 milyon
18.03.2026218,50219,00207,60208,34-%5,208,60 milyon
17.03.2026222,04223,28219,76219,76-%0,764,41 milyon
16.03.2026221,09224,37220,32221,45%0,813,99 milyon
13.03.2026226,89228,62219,44219,68-%2,525,68 milyon
12.03.2026225,12227,81223,57225,37-%1,017,61 milyon
11.03.2026226,05229,29225,30227,68%0,305,30 milyon
10.03.2026227,66231,27226,16227,01-%0,196,47 milyon
09.03.2026229,97230,68223,23227,45-%1,167,92 milyon
06.03.2026230,36231,60226,80230,11-%0,966,14 milyon
05.03.2026233,42234,80228,00232,35-%1,639,42 milyon
04.03.2026233,56237,11232,08236,19%1,005,38 milyon
03.03.2026233,36235,71230,24233,86-%0,176,60 milyon
02.03.2026233,66235,66231,90234,26%0,947,44 milyon
27.02.2026225,10232,27225,06232,08%3,298,02 milyon
26.02.2026227,59227,78221,13224,69-%0,985,33 milyon
25.02.2026229,71232,55226,48226,92-%0,675,41 milyon
24.02.2026229,00230,76227,67228,44-%0,454,88 milyon
23.02.2026225,82231,43225,79229,48%2,085,46 milyon
20.02.2026225,04226,69223,11224,81%0,216,83 milyon
19.02.2026228,97229,37223,02224,35-%1,915,41 milyon
18.02.2026234,00234,00226,07228,72-%1,785,50 milyon
17.02.2026232,66235,25231,19232,86%0,597,34 milyon
13.02.2026228,42234,74228,00231,50%1,768,25 milyon
12.02.2026221,57229,05220,91227,50%2,998,71 milyon
11.02.2026222,27224,15218,05220,89-%0,708,07 milyon
10.02.2026223,75225,81221,94222,44-%0,376,04 milyon
09.02.2026223,42223,96220,12223,26-%0,086,77 milyon
06.02.2026218,75225,82218,50223,43%2,016,07 milyon
05.02.2026216,90219,87214,04219,02%0,8810,79 milyon
04.02.2026209,78220,85204,27217,11-%3,7915,32 milyon
03.02.2026223,95228,70223,64225,66%0,018,16 milyon
02.02.2026224,85229,79224,42225,64%1,185,41 milyon
30.01.2026220,51224,02219,56223,01%1,176,62 milyon
29.01.2026218,00224,14218,00220,43%0,807,83 milyon
28.01.2026223,60224,03216,70218,67-%2,355,22 milyon
27.01.2026220,88226,86220,65223,93%1,435,75 milyon
26.01.2026219,11221,48218,50220,77%0,696,55 milyon
23.01.2026217,26219,82215,88219,26%0,535,82 milyon
22.01.2026216,28219,05214,76218,11%0,915,65 milyon
21.01.2026212,47218,00211,57216,15%0,9910,73 milyon
20.01.2026211,70214,04209,96214,04-%0,148,25 milyon
16.01.2026215,61217,35213,88214,35-%1,118,65 milyon

Yabancı HisselerABDSağlık ve İlaçUSD