15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AAPL logo

AAPL hisse senedi

Apple Inc.

ABDTeknoloji

336,67USD

3,04 (%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
332,79 – 338,67
Hacim (adet)
33,31 milyon
Piyasa Değeri
4,85 trilyon USD
F/K
38,04

AAPL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,61,8-3,96,915,0-7,36,82,65,11,1——%23,84
2025-5,82,5-8,2-4,3-5,52,21,211,89,76,23,1-2,5%8,56
2024-4,2-2,0-5,1-0,712,99,65,43,11,7-3,05,15,5%30,07
202311,12,211,92,94,59,41,3-4,4-8,9-0,311,21,4%48,18
2022-1,6-5,55,7-9,7-5,6-8,118,9-3,3-12,111,0-3,5-12,2-%26,83
2021——————————10,37,4%18,54
En İyi AyTem 2022 · %18,86
En Kötü AyAra 2022 · -%12,23
Ortalama Aylık%1,60
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025209,08214,56208,90213,32%0,3957,37 milyon
30.04.2025209,30213,58206,67212,50%0,6152,29 milyon
29.04.2025208,69212,24208,37211,21%0,5136,83 milyon
28.04.2025210,00211,50207,46210,14%0,4138,74 milyon
25.04.2025206,37209,75206,20209,28%0,4438,22 milyon
24.04.2025204,89208,83202,94208,37%1,8447,31 milyon
23.04.2025206,00208,00202,80204,60%2,4352,93 milyon
22.04.2025196,12201,59195,97199,74%3,4152,98 milyon
21.04.2025193,27193,80189,81193,16-%1,9446,74 milyon
17.04.2025197,20198,83194,42196,98%1,3951,33 milyon
16.04.2025198,36200,70192,37194,27-%3,8959,73 milyon
15.04.2025201,86203,51199,80202,14-%0,1951,34 milyon
14.04.2025211,44212,94201,16202,52%2,21101,35 milyon
11.04.2025186,10199,54186,06198,15%4,0687,44 milyon
10.04.2025189,07194,78183,00190,42-%4,24121,88 milyon
09.04.2025171,95200,61171,89198,85%15,33184,40 milyon
08.04.2025186,70190,34169,21172,42-%4,98120,86 milyon
07.04.2025177,20194,15174,62181,46-%3,67160,47 milyon
04.04.2025193,89199,88187,34188,38-%7,29125,91 milyon
03.04.2025205,54207,49201,25203,19-%9,25103,42 milyon
02.04.2025221,32225,19221,02223,89%0,3135,91 milyon
01.04.2025219,81223,68218,90223,19%0,4836,41 milyon
31.03.2025217,01225,62216,23222,13%1,9465,30 milyon
28.03.2025221,67223,81217,68217,90-%2,6639,82 milyon
27.03.2025221,39224,99220,56223,85%1,0537,09 milyon
26.03.2025223,51225,02220,47221,53-%0,9934,47 milyon
25.03.2025220,77224,10220,08223,75%1,3734,49 milyon
24.03.2025221,00221,48218,58220,73%1,1344,30 milyon
21.03.2025211,56218,84211,28218,27%1,9594,13 milyon
20.03.2025213,99217,49212,22214,10-%0,5348,86 milyon
19.03.2025214,22218,76213,75215,24%1,2054,39 milyon
18.03.2025214,16215,15211,49212,69-%0,6142,43 milyon
17.03.2025213,31215,22209,97214,00%0,2448,07 milyon
14.03.2025211,25213,95209,58213,49%1,8260,11 milyon
13.03.2025215,95216,84208,42209,68-%3,3661,37 milyon
12.03.2025220,14221,75214,91216,98-%1,7562,55 milyon
11.03.2025223,81225,84217,45220,84-%2,9276,14 milyon
10.03.2025235,54236,16224,22227,48-%4,8572,07 milyon
07.03.2025235,11241,37234,76239,07%1,5946,27 milyon
06.03.2025234,44237,86233,16235,33-%0,1745,17 milyon
05.03.2025235,42236,55229,23235,74-%0,0847,23 milyon
04.03.2025237,71240,07234,68235,93-%0,8853,80 milyon
03.03.2025241,79244,03236,11238,03-%1,5847,18 milyon
28.02.2025236,95242,09230,20241,84%1,9156,83 milyon
27.02.2025239,41242,46237,06237,30-%1,2741,15 milyon
26.02.2025244,33244,98239,13240,36-%2,7044,43 milyon
25.02.2025248,00250,00244,91247,04-%0,0248,01 milyon
24.02.2025244,93248,86244,42247,10%0,6351,33 milyon
21.02.2025245,95248,69245,22245,55-%0,1153,20 milyon
20.02.2025244,94246,78244,29245,83%0,3932,32 milyon
19.02.2025244,66246,01243,16244,87%0,1632,20 milyon
18.02.2025244,15245,18241,84244,47-%0,0548,82 milyon
14.02.2025241,25245,55240,99244,60%1,2740,90 milyon
13.02.2025236,91242,34235,57241,53%1,9753,61 milyon
12.02.2025231,20236,96230,68236,87%1,8345,24 milyon
11.02.2025228,20235,23228,13232,62%2,1853,72 milyon
10.02.2025229,57230,59227,20227,65%0,0133,12 milyon
07.02.2025232,60234,00227,26227,63-%2,4039,71 milyon
06.02.2025231,29233,80230,43233,22%0,3229,93 milyon
05.02.2025228,53232,67228,27232,47-%0,1439,62 milyon

Yabancı HisselerABDTeknolojiUSD